BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 65,000 Value ($000) $1,544 Avg Close $7.99 Range $6.13 - $10.16
Q4 2014
Shares 20,934 Value ($000) $1,099 Avg Close $15.78 Range $14.24 - $17.39
Q2 2014
Shares 6,484 Value ($000) $288 Avg Close $14.53 Range $13.53 - $15.64
Q1 2014
Shares 15,484 Value ($000) $709 Avg Close $14.39 Range $13.13 - $15.99
Q4 2013
Shares 112,630 Value ($000) $5,920 Avg Close $15.21 Range $13.90 - $16.39
Q3 2013
Shares 118,850 Value ($000) $6,424 Avg Close $16.15 Range $14.92 - $17.26
Q2 2013
Shares 170,540 Value ($000) $8,871 Avg Close $15.19 Range $13.36 - $17.06