BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,724 Value ($000) $840 Avg Close $52.31 Range $48.93 - $54.98
Q3 2025
Shares 16,541 Value ($000) $970 Avg Close $50.44 Range $41.62 - $57.58
Q2 2025
Shares 17,476 Value ($000) $793 Avg Close $36.58 Range $30.39 - $42.42
Q1 2025
Shares 17,854 Value ($000) $684 Avg Close $39.38 Range $31.81 - $45.87
Q4 2024
Shares 17,403 Value ($000) $884 Avg Close $40.94 Range $35.07 - $47.02
Q3 2024
Shares 17,937 Value ($000) $789 Avg Close $35.24 Range $30.56 - $39.12
Q2 2024
Shares 18,133 Value ($000) $670 Avg Close $31.85 Range $29.70 - $34.45
Q1 2024
Shares 17,478 Value ($000) $704 Avg Close $32.90 Range $29.84 - $37.93
Q4 2023
Shares 15,718 Value ($000) $747 Avg Close $29.82 Range $23.66 - $37.98
Q3 2023
Shares 16,045 Value ($000) $536 Avg Close $27.37 Range $24.87 - $29.96
Q2 2023
Shares 12,702 Value ($000) $439 Avg Close $25.89 Range $23.32 - $28.13
Q1 2023
Shares 12,170 Value ($000) $434 Avg Close $31.10 Range $25.98 - $36.18
Q4 2022
Shares 12,155 Value ($000) $551 Avg Close $28.99 Range $22.68 - $33.54
Q3 2022
Shares 12,396 Value ($000) $392 Avg Close $22.30 Range $18.68 - $24.98
Q2 2022
Shares 12,609 Value ($000) $349 Avg Close $21.98 Range $18.65 - $24.20
Q1 2022
Shares 12,609 Value ($000) $417 Avg Close $25.72 Range $22.41 - $29.86
Q4 2021
Shares 15,437 Value ($000) $653 Avg Close $28.01 Range $23.39 - $34.60
Q3 2021
Shares 15,779 Value ($000) $625 Avg Close $25.62 Range $22.90 - $30.31
Q2 2021
Shares 17,035 Value ($000) $847 Avg Close $25.32 Range $22.93 - $30.06
Q1 2021
Shares 16,359 Value ($000) $643 Avg Close $22.30 Range $16.83 - $25.52
Q4 2020
Shares 17,517 Value ($000) $511 Avg Close $15.03 Range $10.97 - $18.43
Q3 2020
Shares 16,770 Value ($000) $342 Avg Close $9.83 Range $7.92 - $12.16
Q2 2020
Shares 17,969 Value ($000) $279 Avg Close $8.14 Range $6.39 - $10.34
Q1 2020
Shares 18,736 Value ($000) $257 Avg Close $12.16 Range $7.19 - $14.54
Q4 2019
Shares 17,633 Value ($000) $477 Avg Close $12.15 Range $9.59 - $14.59
Q3 2019
Shares 18,235 Value ($000) $369 Avg Close $9.69 Range $8.22 - $11.10
Q2 2019
Shares 19,167 Value ($000) $332 Avg Close $8.73 Range $7.37 - $9.62
Q1 2019
Shares 11,349 Value ($000) $212 Avg Close $8.91 Range $8.27 - $9.78
Q3 2018
Shares 11,243 Value ($000) $259 Avg Close $11.21 Range $10.00 - $13.50
Q2 2018
Shares 22,285 Value ($000) $600 Avg Close $11.15 Range $9.44 - $12.99
Q1 2018
Shares 22,054 Value ($000) $489 Avg Close $9.27 Range $7.94 - $10.24
Q4 2017
Shares 22,609 Value ($000) $538 Avg Close $7.99 Range $6.13 - $10.16
Q3 2017
Shares 23,726 Value ($000) $400 Avg Close $6.34 Range $5.40 - $7.37
Q2 2017
Shares 34,224 Value ($000) $609 Avg Close $7.02 Range $6.22 - $8.04
Q1 2017
Shares 32,645 Value ($000) $607 Avg Close $7.79 Range $6.41 - $8.95
Q4 2016
Shares 13,420 Value ($000) $306 Avg Close $8.54 Range $7.42 - $10.08
Q3 2016
Shares 25,755 Value ($000) $619 Avg Close $9.47 Range $8.69 - $10.54
Q2 2016
Shares 20,105 Value ($000) $522 Avg Close $9.80 Range $8.01 - $12.64
Q1 2016
Shares 19,311 Value ($000) $657 Avg Close $10.91 Range $9.40 - $12.47
Q4 2015
Shares 21,917 Value ($000) $675 Avg Close $11.44 Range $10.10 - $13.13
Q3 2015
Shares 23,124 Value ($000) $854 Avg Close $14.45 Range $12.46 - $16.03
Q2 2015
Shares 22,291 Value ($000) $1,021 Avg Close $15.70 Range $13.83 - $17.52
Q1 2015
Shares 22,989 Value ($000) $1,174 Avg Close $16.98 Range $16.03 - $18.18
Q4 2014
Shares 21,029 Value ($000) $1,104 Avg Close $15.78 Range $14.24 - $17.39
Q3 2014
Shares 18,906 Value ($000) $858 Avg Close $14.76 Range $13.42 - $16.00
Q2 2014
Shares 18,543 Value ($000) $822 Avg Close $14.53 Range $13.53 - $15.64
Q1 2014
Shares 21,458 Value ($000) $983 Avg Close $14.39 Range $13.13 - $15.99
Q4 2013
Shares 21,554 Value ($000) $1,133 Avg Close $15.21 Range $13.90 - $16.39
Q3 2013
Shares 21,873 Value ($000) $1,183 Avg Close $16.15 Range $14.92 - $17.26
Q2 2013
Shares 22,788 Value ($000) $1,185 Avg Close $15.19 Range $13.36 - $17.06