BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,777 Value ($000) $95 Avg Close $52.31 Range $48.93 - $54.98
Q3 2025
Shares 1,648 Value ($000) $97 Avg Close $50.44 Range $41.62 - $57.58
Q2 2025
Shares 1,628 Value ($000) $74 Avg Close $36.58 Range $30.39 - $42.42
Q1 2025
Shares 1,552 Value ($000) $59 Avg Close $39.38 Range $31.81 - $45.87
Q4 2024
Shares 1,576 Value ($000) $80 Avg Close $40.94 Range $35.07 - $47.02
Q3 2024
Shares 1,554 Value ($000) $68 Avg Close $35.24 Range $30.56 - $39.12
Q2 2024
Shares 2,243 Value ($000) $83 Avg Close $31.85 Range $29.70 - $34.45
Q1 2024
Shares 2,212 Value ($000) $89 Avg Close $32.90 Range $29.84 - $37.93
Q4 2023
Shares 2,200 Value ($000) $105 Avg Close $29.82 Range $23.66 - $37.98
Q3 2023
Shares 2,200 Value ($000) $73 Avg Close $27.37 Range $24.87 - $29.96
Q2 2023
Shares 2,200 Value ($000) $76 Avg Close $25.89 Range $23.32 - $28.13
Q1 2023
Shares 2,200 Value ($000) $79 Avg Close $31.10 Range $25.98 - $36.18
Q4 2022
Shares 2,200 Value ($000) $0 Avg Close $28.99 Range $22.68 - $33.54
Q3 2022
Shares 2,200 Value ($000) $70 Avg Close $22.30 Range $18.68 - $24.98
Q2 2022
Shares 2,411 Value ($000) $67 Avg Close $21.98 Range $18.65 - $24.20
Q1 2022
Shares 2,411 Value ($000) $80 Avg Close $25.72 Range $22.41 - $29.86
Q4 2021
Shares 2,452 Value ($000) $104 Avg Close $28.01 Range $23.39 - $34.60
Q1 2016
Shares 9,475 Value ($000) $321 Avg Close $10.91 Range $9.40 - $12.47
Q4 2015
Shares 9,475 Value ($000) $291 Avg Close $11.44 Range $10.10 - $13.13
Q3 2015
Shares 9,475 Value ($000) $351 Avg Close $14.45 Range $12.46 - $16.03
Q2 2015
Shares 9,475 Value ($000) $434 Avg Close $15.70 Range $13.83 - $17.52