BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 17,519 Value ($000) $474 Avg Close $12.15 Range $9.59 - $14.59
Q4 2018
Shares 30,787 Value ($000) $595 Avg Close $9.32 Range $8.07 - $10.67