BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,471 Value ($000) $1,414 Avg Close $52.31 Range $48.93 - $54.98

Q3 2025

Shares 26,284 Value ($000) $1,542 Avg Close $50.44 Range $41.62 - $57.58

Q2 2025

Shares 8,719 Value ($000) $395 Avg Close $36.58 Range $30.39 - $42.42

Q1 2025

Shares 8,719 Value ($000) $334 Avg Close $39.38 Range $31.81 - $45.87

Q4 2024

Shares 18,481 Value ($000) $939 Avg Close $40.94 Range $35.07 - $47.02

Q3 2024

Shares 8,719 Value ($000) $383 Avg Close $35.24 Range $30.56 - $39.12

Q2 2024

Shares 8,719 Value ($000) $322 Avg Close $31.85 Range $29.70 - $34.45

Q1 2024

Shares 8,009 Value ($000) $286 Avg Close $32.90 Range $29.84 - $37.93

Q4 2023

Shares 8,719 Value ($000) $414 Avg Close $29.82 Range $23.66 - $37.98

Q3 2023

Shares 8,719 Value ($000) $291 Avg Close $27.37 Range $24.87 - $29.96

Q2 2023

Shares 8,679 Value ($000) $300 Avg Close $25.89 Range $23.32 - $28.13

Q1 2023

Shares 8,009 Value ($000) $286 Avg Close $31.10 Range $25.98 - $36.18

Q4 2022

Shares 8,009 Value ($000) $363 Avg Close $28.99 Range $22.68 - $33.54

Q3 2022

Shares 7,839 Value ($000) $248 Avg Close $22.30 Range $18.68 - $24.98

Q2 2022

Shares 7,839 Value ($000) $217 Avg Close $21.98 Range $18.65 - $24.20

Q1 2022

Shares 26,001 Value ($000) $859 Avg Close $25.72 Range $22.41 - $29.86

Q4 2021

Shares 28,950 Value ($000) $1,225 Avg Close $28.01 Range $23.39 - $34.60

Q3 2021

Shares 33,310 Value ($000) $1,319 Avg Close $25.62 Range $22.90 - $30.31

Q2 2021

Shares 33,310 Value ($000) $1,657 Avg Close $25.32 Range $22.93 - $30.06

Q1 2021

Shares 40,410 Value ($000) $1,587 Avg Close $22.30 Range $16.83 - $25.52

Q4 2020

Shares 11,503 Value ($000) $336 Avg Close $15.03 Range $10.97 - $18.43

Q3 2020

Shares 12,223 Value ($000) $249 Avg Close $9.83 Range $7.92 - $12.16

Q2 2020

Shares 12,223 Value ($000) $192 Avg Close $8.14 Range $6.39 - $10.34

Q1 2020

Shares 16,669 Value ($000) $229 Avg Close $12.16 Range $7.19 - $14.54

Q4 2019

Shares 16,669 Value ($000) $451 Avg Close $12.15 Range $9.59 - $14.59

Q3 2019

Shares 17,389 Value ($000) $358 Avg Close $9.69 Range $8.22 - $11.10

Q2 2019

Shares 17,389 Value ($000) $301 Avg Close $8.73 Range $7.37 - $9.62

Q1 2019

Shares 19,606 Value ($000) $367 Avg Close $8.91 Range $8.27 - $9.78

Q4 2018

Shares 19,808 Value ($000) $383 Avg Close $9.32 Range $8.07 - $10.67

Q3 2018

Shares 17,539 Value ($000) $404 Avg Close $11.21 Range $10.00 - $13.50

Q2 2018

Shares 17,539 Value ($000) $472 Avg Close $11.15 Range $9.44 - $12.99

Q1 2018

Shares 17,539 Value ($000) $388 Avg Close $9.27 Range $7.94 - $10.24

Q4 2017

Shares 19,957 Value ($000) $474 Avg Close $7.99 Range $6.13 - $10.16

Q3 2017

Shares 17,539 Value ($000) $296 Avg Close $6.34 Range $5.40 - $7.37

Q2 2017

Shares 21,637 Value ($000) $385 Avg Close $7.02 Range $6.22 - $8.04

Q1 2017

Shares 17,539 Value ($000) $326 Avg Close $7.79 Range $6.41 - $8.95

Q4 2016

Shares 17,539 Value ($000) $400 Avg Close $8.54 Range $7.42 - $10.08

Q3 2016

Shares 17,539 Value ($000) $421 Avg Close $9.47 Range $8.69 - $10.54

Q2 2016

Shares 17,669 Value ($000) $459 Avg Close $9.80 Range $8.01 - $12.64

Q1 2016

Shares 21,926 Value ($000) $743 Avg Close $10.91 Range $9.40 - $12.47

Q4 2015

Shares 21,926 Value ($000) $675 Avg Close $11.44 Range $10.10 - $13.13

Q3 2015

Shares 21,926 Value ($000) $811 Avg Close $14.45 Range $12.46 - $16.03

Q2 2015

Shares 18,921 Value ($000) $866 Avg Close $15.70 Range $13.83 - $17.52

Q1 2015

Shares 18,276 Value ($000) $934 Avg Close $16.98 Range $16.03 - $18.18

Q4 2014

Shares 18,276 Value ($000) $960 Avg Close $15.78 Range $14.24 - $17.39

Q3 2014

Shares 24,480 Value ($000) $1,111 Avg Close $14.76 Range $13.42 - $16.00

Q2 2014

Shares 25,720 Value ($000) $1,141 Avg Close $14.53 Range $13.53 - $15.64

Q1 2014

Shares 22,251 Value ($000) $1,019 Avg Close $14.39 Range $13.13 - $15.99

Q4 2013

Shares 27,078 Value ($000) $1,423 Avg Close $15.21 Range $13.90 - $16.39

Q3 2013

Shares 27,691 Value ($000) $1,497 Avg Close $16.15 Range $14.92 - $17.26

Q2 2013

Shares 27,861 Value ($000) $1,449 Avg Close $15.19 Range $13.36 - $17.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,471	$1,414	$52.31	$48.93 - $54.98
Q3 2025	26,284	$1,542	$50.44	$41.62 - $57.58
Q2 2025	8,719	$395	$36.58	$30.39 - $42.42
Q1 2025	8,719	$334	$39.38	$31.81 - $45.87
Q4 2024	18,481	$939	$40.94	$35.07 - $47.02
Q3 2024	8,719	$383	$35.24	$30.56 - $39.12
Q2 2024	8,719	$322	$31.85	$29.70 - $34.45
Q1 2024	8,009	$286	$32.90	$29.84 - $37.93
Q4 2023	8,719	$414	$29.82	$23.66 - $37.98
Q3 2023	8,719	$291	$27.37	$24.87 - $29.96
Q2 2023	8,679	$300	$25.89	$23.32 - $28.13
Q1 2023	8,009	$286	$31.10	$25.98 - $36.18
Q4 2022	8,009	$363	$28.99	$22.68 - $33.54
Q3 2022	7,839	$248	$22.30	$18.68 - $24.98
Q2 2022	7,839	$217	$21.98	$18.65 - $24.20
Q1 2022	26,001	$859	$25.72	$22.41 - $29.86
Q4 2021	28,950	$1,225	$28.01	$23.39 - $34.60
Q3 2021	33,310	$1,319	$25.62	$22.90 - $30.31
Q2 2021	33,310	$1,657	$25.32	$22.93 - $30.06
Q1 2021	40,410	$1,587	$22.30	$16.83 - $25.52
Q4 2020	11,503	$336	$15.03	$10.97 - $18.43
Q3 2020	12,223	$249	$9.83	$7.92 - $12.16
Q2 2020	12,223	$192	$8.14	$6.39 - $10.34
Q1 2020	16,669	$229	$12.16	$7.19 - $14.54
Q4 2019	16,669	$451	$12.15	$9.59 - $14.59
Q3 2019	17,389	$358	$9.69	$8.22 - $11.10
Q2 2019	17,389	$301	$8.73	$7.37 - $9.62
Q1 2019	19,606	$367	$8.91	$8.27 - $9.78
Q4 2018	19,808	$383	$9.32	$8.07 - $10.67
Q3 2018	17,539	$404	$11.21	$10.00 - $13.50
Q2 2018	17,539	$472	$11.15	$9.44 - $12.99
Q1 2018	17,539	$388	$9.27	$7.94 - $10.24
Q4 2017	19,957	$474	$7.99	$6.13 - $10.16
Q3 2017	17,539	$296	$6.34	$5.40 - $7.37
Q2 2017	21,637	$385	$7.02	$6.22 - $8.04
Q1 2017	17,539	$326	$7.79	$6.41 - $8.95
Q4 2016	17,539	$400	$8.54	$7.42 - $10.08
Q3 2016	17,539	$421	$9.47	$8.69 - $10.54
Q2 2016	17,669	$459	$9.80	$8.01 - $12.64
Q1 2016	21,926	$743	$10.91	$9.40 - $12.47
Q4 2015	21,926	$675	$11.44	$10.10 - $13.13
Q3 2015	21,926	$811	$14.45	$12.46 - $16.03
Q2 2015	18,921	$866	$15.70	$13.83 - $17.52
Q1 2015	18,276	$934	$16.98	$16.03 - $18.18
Q4 2014	18,276	$960	$15.78	$14.24 - $17.39
Q3 2014	24,480	$1,111	$14.76	$13.42 - $16.00
Q2 2014	25,720	$1,141	$14.53	$13.53 - $15.64
Q1 2014	22,251	$1,019	$14.39	$13.13 - $15.99
Q4 2013	27,078	$1,423	$15.21	$13.90 - $16.39
Q3 2013	27,691	$1,497	$16.15	$14.92 - $17.26
Q2 2013	27,861	$1,449	$15.19	$13.36 - $17.06