BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,042 Value ($000) $323 Avg Close $52.31 Range $48.93 - $54.98
Q3 2025
Shares 5,942 Value ($000) $349 Avg Close $50.44 Range $41.62 - $57.58
Q2 2025
Shares 6,563 Value ($000) $298 Avg Close $36.58 Range $30.39 - $42.42
Q1 2025
Shares 29,430 Value ($000) $1,128 Avg Close $39.38 Range $31.81 - $45.87
Q4 2024
Shares 27,749 Value ($000) $1,410 Avg Close $40.94 Range $35.07 - $47.02
Q3 2024
Shares 29,867 Value ($000) $1,313 Avg Close $35.24 Range $30.56 - $39.12
Q2 2024
Shares 9,894 Value ($000) $365 Avg Close $31.85 Range $29.70 - $34.45
Q1 2024
Shares 10,534 Value ($000) $424 Avg Close $32.90 Range $29.84 - $37.93
Q4 2023
Shares 10,667 Value ($000) $507 Avg Close $29.82 Range $23.66 - $37.98
Q3 2023
Shares 6,306 Value ($000) $211 Avg Close $27.37 Range $24.87 - $29.96
Q2 2023
Shares 6,329 Value ($000) $219 Avg Close $25.89 Range $23.32 - $28.13
Q1 2015
Shares 7,554 Value ($000) $386 Avg Close $16.98 Range $16.03 - $18.18
Q4 2014
Shares 10,499 Value ($000) $551 Avg Close $15.78 Range $14.24 - $17.39
Q3 2014
Shares 17,365 Value ($000) $788 Avg Close $14.76 Range $13.42 - $16.00
Q2 2014
Shares 38,233 Value ($000) $1,696 Avg Close $14.53 Range $13.53 - $15.64
Q1 2014
Shares 51,256 Value ($000) $2,348 Avg Close $14.39 Range $13.13 - $15.99
Q4 2013
Shares 31,542 Value ($000) $1,658 Avg Close $15.21 Range $13.90 - $16.39