BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,013 Value ($000) $1,496 Avg Close $52.31 Range $48.93 - $54.98

Q3 2025

Shares 95,657 Value ($000) $5,611 Avg Close $50.44 Range $41.62 - $57.58

Q2 2025

Shares 25,220 Value ($000) $1,144 Avg Close $36.58 Range $30.39 - $42.42

Q1 2025

Shares 30,307 Value ($000) $1,161 Avg Close $39.38 Range $31.81 - $45.87

Q4 2024

Shares 32,888 Value ($000) $1,671 Avg Close $40.94 Range $35.07 - $47.02

Q3 2024

Shares 18,176 Value ($000) $799 Avg Close $35.24 Range $30.56 - $39.12

Q2 2024

Shares 14,126 Value ($000) $522 Avg Close $31.85 Range $29.70 - $34.45

Q1 2024

Shares 16,368 Value ($000) $659 Avg Close $32.90 Range $29.84 - $37.93

Q4 2023

Shares 15,978 Value ($000) $759 Avg Close $29.82 Range $23.66 - $37.98

Q3 2023

Shares 16,312 Value ($000) $545 Avg Close $27.37 Range $24.87 - $29.96

Q2 2023

Shares 14,529 Value ($000) $503 Avg Close $25.89 Range $23.32 - $28.13

Q1 2023

Shares 22,472 Value ($000) $802 Avg Close $31.10 Range $25.98 - $36.18

Q4 2022

Shares 15,922 Value ($000) $722 Avg Close $28.99 Range $22.68 - $33.54

Q3 2022

Shares 81,144 Value ($000) $2,569 Avg Close $22.30 Range $18.68 - $24.98

Q2 2022

Shares 17,350 Value ($000) $480 Avg Close $21.98 Range $18.65 - $24.20

Q1 2022

Shares 19,429 Value ($000) $642 Avg Close $25.72 Range $22.41 - $29.86

Q4 2021

Shares 57,339 Value ($000) $2,426 Avg Close $28.01 Range $23.39 - $34.60

Q3 2021

Shares 20,457 Value ($000) $810 Avg Close $25.62 Range $22.90 - $30.31

Q2 2021

Shares 38,006 Value ($000) $1,890 Avg Close $25.32 Range $22.93 - $30.06

Q1 2021

Shares 21,377 Value ($000) $840 Avg Close $22.30 Range $16.83 - $25.52

Q4 2020

Shares 27,800 Value ($000) $812 Avg Close $15.03 Range $10.97 - $18.43

Q3 2020

Shares 15,875 Value ($000) $324 Avg Close $9.83 Range $7.92 - $12.16

Q2 2020

Shares 24,827 Value ($000) $389 Avg Close $8.14 Range $6.39 - $10.34

Q1 2020

Shares 103,875 Value ($000) $1,424 Avg Close $12.16 Range $7.19 - $14.54

Q4 2019

Shares 214,826 Value ($000) $5,808 Avg Close $12.15 Range $9.59 - $14.59

Q3 2019

Shares 225,376 Value ($000) $4,641 Avg Close $9.69 Range $8.22 - $11.10

Q2 2019

Shares 90,992 Value ($000) $1,573 Avg Close $8.73 Range $7.37 - $9.62

Q1 2019

Shares 92,734 Value ($000) $1,733 Avg Close $8.91 Range $8.27 - $9.78

Q4 2018

Shares 67,401 Value ($000) $1,301 Avg Close $9.32 Range $8.07 - $10.67

Q3 2018

Shares 67,981 Value ($000) $1,565 Avg Close $11.21 Range $10.00 - $13.50

Q2 2018

Shares 58,206 Value ($000) $1,563 Avg Close $11.15 Range $9.44 - $12.99

Q1 2018

Shares 140,823 Value ($000) $3,116 Avg Close $9.27 Range $7.94 - $10.24

Q4 2017

Shares 136,865 Value ($000) $3,248 Avg Close $7.99 Range $6.13 - $10.16

Q3 2017

Shares 176,854 Value ($000) $2,978 Avg Close $6.34 Range $5.40 - $7.37

Q2 2017

Shares 144,312 Value ($000) $2,567 Avg Close $7.02 Range $6.22 - $8.04

Q1 2017

Shares 183,022 Value ($000) $3,403 Avg Close $7.79 Range $6.41 - $8.95

Q4 2016

Shares 107,649 Value ($000) $2,453 Avg Close $8.54 Range $7.42 - $10.08

Q3 2016

Shares 118,105 Value ($000) $2,837 Avg Close $9.47 Range $8.69 - $10.54

Q2 2016

Shares 39,709 Value ($000) $1,031 Avg Close $9.80 Range $8.01 - $12.64

Q1 2016

Shares 51,784 Value ($000) $1,752 Avg Close $10.91 Range $9.40 - $12.47

Q4 2015

Shares 121,258 Value ($000) $3,731 Avg Close $11.44 Range $10.10 - $13.13

Q3 2015

Shares 125,096 Value ($000) $4,623 Avg Close $14.45 Range $12.46 - $16.03

Q2 2015

Shares 79,925 Value ($000) $3,656 Avg Close $15.70 Range $13.83 - $17.52

Q1 2015

Shares 67,835 Value ($000) $3,464 Avg Close $16.98 Range $16.03 - $18.18

Q4 2014

Shares 60,876 Value ($000) $3,197 Avg Close $15.78 Range $14.24 - $17.39

Q3 2014

Shares 57,069 Value ($000) $2,590 Avg Close $14.76 Range $13.42 - $16.00

Q2 2014

Shares 30,697 Value ($000) $1,360 Avg Close $14.53 Range $13.53 - $15.64

Q1 2014

Shares 59,053 Value ($000) $2,704 Avg Close $14.39 Range $13.13 - $15.99

Q4 2013

Shares 12,670 Value ($000) $664 Avg Close $15.21 Range $13.90 - $16.39

Q3 2013

Shares 29,212 Value ($000) $1,578 Avg Close $16.15 Range $14.92 - $17.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,013	$1,496	$52.31	$48.93 - $54.98
Q3 2025	95,657	$5,611	$50.44	$41.62 - $57.58
Q2 2025	25,220	$1,144	$36.58	$30.39 - $42.42
Q1 2025	30,307	$1,161	$39.38	$31.81 - $45.87
Q4 2024	32,888	$1,671	$40.94	$35.07 - $47.02
Q3 2024	18,176	$799	$35.24	$30.56 - $39.12
Q2 2024	14,126	$522	$31.85	$29.70 - $34.45
Q1 2024	16,368	$659	$32.90	$29.84 - $37.93
Q4 2023	15,978	$759	$29.82	$23.66 - $37.98
Q3 2023	16,312	$545	$27.37	$24.87 - $29.96
Q2 2023	14,529	$503	$25.89	$23.32 - $28.13
Q1 2023	22,472	$802	$31.10	$25.98 - $36.18
Q4 2022	15,922	$722	$28.99	$22.68 - $33.54
Q3 2022	81,144	$2,569	$22.30	$18.68 - $24.98
Q2 2022	17,350	$480	$21.98	$18.65 - $24.20
Q1 2022	19,429	$642	$25.72	$22.41 - $29.86
Q4 2021	57,339	$2,426	$28.01	$23.39 - $34.60
Q3 2021	20,457	$810	$25.62	$22.90 - $30.31
Q2 2021	38,006	$1,890	$25.32	$22.93 - $30.06
Q1 2021	21,377	$840	$22.30	$16.83 - $25.52
Q4 2020	27,800	$812	$15.03	$10.97 - $18.43
Q3 2020	15,875	$324	$9.83	$7.92 - $12.16
Q2 2020	24,827	$389	$8.14	$6.39 - $10.34
Q1 2020	103,875	$1,424	$12.16	$7.19 - $14.54
Q4 2019	214,826	$5,808	$12.15	$9.59 - $14.59
Q3 2019	225,376	$4,641	$9.69	$8.22 - $11.10
Q2 2019	90,992	$1,573	$8.73	$7.37 - $9.62
Q1 2019	92,734	$1,733	$8.91	$8.27 - $9.78
Q4 2018	67,401	$1,301	$9.32	$8.07 - $10.67
Q3 2018	67,981	$1,565	$11.21	$10.00 - $13.50
Q2 2018	58,206	$1,563	$11.15	$9.44 - $12.99
Q1 2018	140,823	$3,116	$9.27	$7.94 - $10.24
Q4 2017	136,865	$3,248	$7.99	$6.13 - $10.16
Q3 2017	176,854	$2,978	$6.34	$5.40 - $7.37
Q2 2017	144,312	$2,567	$7.02	$6.22 - $8.04
Q1 2017	183,022	$3,403	$7.79	$6.41 - $8.95
Q4 2016	107,649	$2,453	$8.54	$7.42 - $10.08
Q3 2016	118,105	$2,837	$9.47	$8.69 - $10.54
Q2 2016	39,709	$1,031	$9.80	$8.01 - $12.64
Q1 2016	51,784	$1,752	$10.91	$9.40 - $12.47
Q4 2015	121,258	$3,731	$11.44	$10.10 - $13.13
Q3 2015	125,096	$4,623	$14.45	$12.46 - $16.03
Q2 2015	79,925	$3,656	$15.70	$13.83 - $17.52
Q1 2015	67,835	$3,464	$16.98	$16.03 - $18.18
Q4 2014	60,876	$3,197	$15.78	$14.24 - $17.39
Q3 2014	57,069	$2,590	$14.76	$13.42 - $16.00
Q2 2014	30,697	$1,360	$14.53	$13.53 - $15.64
Q1 2014	59,053	$2,704	$14.39	$13.13 - $15.99
Q4 2013	12,670	$664	$15.21	$13.90 - $16.39
Q3 2013	29,212	$1,578	$16.15	$14.92 - $17.26