BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,896 Value ($000) $689 Avg Close $52.31 Range $48.93 - $54.98

Q3 2025

Shares 49,010 Value ($000) $2,875 Avg Close $50.44 Range $41.62 - $57.58

Q2 2025

Shares 39,417 Value ($000) $1,788 Avg Close $36.58 Range $30.39 - $42.42

Q1 2025

Shares 40,938 Value ($000) $1,569 Avg Close $39.38 Range $31.81 - $45.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,896	$689	$52.31	$48.93 - $54.98
Q3 2025	49,010	$2,875	$50.44	$41.62 - $57.58
Q2 2025	39,417	$1,788	$36.58	$30.39 - $42.42
Q1 2025	40,938	$1,569	$39.38	$31.81 - $45.87