BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,636 Value ($000) $2,331 Avg Close $52.31 Range $48.93 - $54.98

Q3 2025

Shares 68,409 Value ($000) $4,013 Avg Close $50.44 Range $41.62 - $57.58

Q2 2025

Shares 14,411 Value ($000) $654 Avg Close $36.58 Range $30.39 - $42.42

Q1 2025

Shares 143,887 Value ($000) $5,514 Avg Close $39.38 Range $31.81 - $45.87

Q2 2024

Shares 18,844 Value ($000) $696 Avg Close $31.85 Range $29.70 - $34.45

Q3 2022

Shares 9,039 Value ($000) $286 Avg Close $22.30 Range $18.68 - $24.98

Q2 2022

Shares 55,084 Value ($000) $1,525 Avg Close $21.98 Range $18.65 - $24.20

Q1 2022

Shares 57,225 Value ($000) $1,891 Avg Close $25.72 Range $22.41 - $29.86

Q3 2021

Shares 49,578 Value ($000) $1,963 Avg Close $25.62 Range $22.90 - $30.31

Q2 2021

Shares 106,802 Value ($000) $5,313 Avg Close $25.32 Range $22.93 - $30.06

Q1 2021

Shares 259,557 Value ($000) $10,195 Avg Close $22.30 Range $16.83 - $25.52

Q4 2020

Shares 259,327 Value ($000) $7,573 Avg Close $15.03 Range $10.97 - $18.43

Q3 2020

Shares 352,533 Value ($000) $7,188 Avg Close $9.83 Range $7.92 - $12.16

Q2 2020

Shares 417,012 Value ($000) $6,539 Avg Close $8.14 Range $6.39 - $10.34

Q1 2020

Shares 286,652 Value ($000) $3,930 Avg Close $12.16 Range $7.19 - $14.54

Q4 2019

Shares 264,148 Value ($000) $7,142 Avg Close $12.15 Range $9.59 - $14.59

Q3 2019

Shares 171,926 Value ($000) $3,541 Avg Close $9.69 Range $8.22 - $11.10

Q2 2019

Shares 21,500 Value ($000) $372 Avg Close $8.73 Range $7.37 - $9.62

Q1 2019

Shares 80,315 Value ($000) $1,504 Avg Close $8.91 Range $8.27 - $9.78

Q4 2018

Shares 17,237 Value ($000) $333 Avg Close $9.32 Range $8.07 - $10.67

Q3 2017

Shares 14,504 Value ($000) $244 Avg Close $6.34 Range $5.40 - $7.37

Q3 2016

Shares 14,646 Value ($000) $352 Avg Close $9.47 Range $8.69 - $10.54

Q2 2016

Shares 16,424 Value ($000) $427 Avg Close $9.80 Range $8.01 - $12.64

Q4 2014

Shares 5,617 Value ($000) $295 Avg Close $15.78 Range $14.24 - $17.39

Q3 2014

Shares 7,810 Value ($000) $354 Avg Close $14.76 Range $13.42 - $16.00

Q1 2014

Shares 160,611 Value ($000) $7,356 Avg Close $14.39 Range $13.13 - $15.99

Q4 2013

Shares 5,044 Value ($000) $265 Avg Close $15.21 Range $13.90 - $16.39

Q3 2013

Shares 20,441 Value ($000) $1,105 Avg Close $16.15 Range $14.92 - $17.26

Q2 2013

Shares 7,186 Value ($000) $374 Avg Close $15.19 Range $13.36 - $17.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,636	$2,331	$52.31	$48.93 - $54.98
Q3 2025	68,409	$4,013	$50.44	$41.62 - $57.58
Q2 2025	14,411	$654	$36.58	$30.39 - $42.42
Q1 2025	143,887	$5,514	$39.38	$31.81 - $45.87
Q2 2024	18,844	$696	$31.85	$29.70 - $34.45
Q3 2022	9,039	$286	$22.30	$18.68 - $24.98
Q2 2022	55,084	$1,525	$21.98	$18.65 - $24.20
Q1 2022	57,225	$1,891	$25.72	$22.41 - $29.86
Q3 2021	49,578	$1,963	$25.62	$22.90 - $30.31
Q2 2021	106,802	$5,313	$25.32	$22.93 - $30.06
Q1 2021	259,557	$10,195	$22.30	$16.83 - $25.52
Q4 2020	259,327	$7,573	$15.03	$10.97 - $18.43
Q3 2020	352,533	$7,188	$9.83	$7.92 - $12.16
Q2 2020	417,012	$6,539	$8.14	$6.39 - $10.34
Q1 2020	286,652	$3,930	$12.16	$7.19 - $14.54
Q4 2019	264,148	$7,142	$12.15	$9.59 - $14.59
Q3 2019	171,926	$3,541	$9.69	$8.22 - $11.10
Q2 2019	21,500	$372	$8.73	$7.37 - $9.62
Q1 2019	80,315	$1,504	$8.91	$8.27 - $9.78
Q4 2018	17,237	$333	$9.32	$8.07 - $10.67
Q3 2017	14,504	$244	$6.34	$5.40 - $7.37
Q3 2016	14,646	$352	$9.47	$8.69 - $10.54
Q2 2016	16,424	$427	$9.80	$8.01 - $12.64
Q4 2014	5,617	$295	$15.78	$14.24 - $17.39
Q3 2014	7,810	$354	$14.76	$13.42 - $16.00
Q1 2014	160,611	$7,356	$14.39	$13.13 - $15.99
Q4 2013	5,044	$265	$15.21	$13.90 - $16.39
Q3 2013	20,441	$1,105	$16.15	$14.92 - $17.26
Q2 2013	7,186	$374	$15.19	$13.36 - $17.06