BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 675 Value ($000) $36 Avg Close $52.31 Range $48.93 - $54.98

Q3 2025

Shares 689 Value ($000) $40 Avg Close $50.44 Range $41.62 - $57.58

Q2 2025

Shares 689 Value ($000) $31 Avg Close $36.58 Range $30.39 - $42.42

Q1 2025

Shares 675 Value ($000) $26 Avg Close $39.38 Range $31.81 - $45.87

Q4 2024

Shares 675 Value ($000) $34 Avg Close $40.94 Range $35.07 - $47.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	675	$36	$52.31	$48.93 - $54.98
Q3 2025	689	$40	$50.44	$41.62 - $57.58
Q2 2025	689	$31	$36.58	$30.39 - $42.42
Q1 2025	675	$26	$39.38	$31.81 - $45.87
Q4 2024	675	$34	$40.94	$35.07 - $47.02