BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 23,718 Value ($000) $411 Avg Close $8.73 Range $7.37 - $9.62
Q1 2019
Shares 27,566 Value ($000) $516 Avg Close $8.91 Range $8.27 - $9.78
Q4 2018
Shares 25,371 Value ($000) $491 Avg Close $9.32 Range $8.07 - $10.67
Q3 2018
Shares 23,391 Value ($000) $539 Avg Close $11.21 Range $10.00 - $13.50
Q2 2018
Shares 24,742 Value ($000) $666 Avg Close $11.15 Range $9.44 - $12.99
Q1 2018
Shares 22,023 Value ($000) $488 Avg Close $9.27 Range $7.94 - $10.24
Q4 2017
Shares 36,120 Value ($000) $858 Avg Close $7.99 Range $6.13 - $10.16
Q3 2017
Shares 36,120 Value ($000) $609 Avg Close $6.34 Range $5.40 - $7.37
Q2 2017
Shares 29,960 Value ($000) $533 Avg Close $7.02 Range $6.22 - $8.04
Q1 2017
Shares 23,950 Value ($000) $445 Avg Close $7.79 Range $6.41 - $8.95
Q4 2016
Shares 19,060 Value ($000) $435 Avg Close $8.54 Range $7.42 - $10.08
Q3 2016
Shares 19,060 Value ($000) $458 Avg Close $9.47 Range $8.69 - $10.54
Q3 2015
Shares 254,000 Value ($000) $9,390 Avg Close $14.45 Range $12.46 - $16.03
Q2 2015
Shares 254,000 Value ($000) $11,626 Avg Close $15.70 Range $13.83 - $17.52
Q1 2015
Shares 195,000 Value ($000) $9,963 Avg Close $16.98 Range $16.03 - $18.18
Q4 2014
Shares 220,000 Value ($000) $11,554 Avg Close $15.78 Range $14.24 - $17.39
Q3 2014
Shares 220,000 Value ($000) $9,986 Avg Close $14.76 Range $13.42 - $16.00
Q2 2014
Shares 220,000 Value ($000) $9,759 Avg Close $14.53 Range $13.53 - $15.64
Q4 2013
Shares 37,019 Value ($000) $1,946 Avg Close $15.21 Range $13.90 - $16.39
Q3 2013
Shares 58,516 Value ($000) $3,163 Avg Close $16.15 Range $14.92 - $17.26
Q2 2013
Shares 126,388 Value ($000) $6,575 Avg Close $15.19 Range $13.36 - $17.06