BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 21,007 Value ($000) $465,305 Avg Close $9.27 Range $7.94 - $10.24
Q4 2017
Shares 21,931 Value ($000) $520,861 Avg Close $7.99 Range $6.13 - $10.16
Q3 2017
Shares 23,629 Value ($000) $406 Avg Close $6.34 Range $5.40 - $7.37
Q2 2017
Shares 22,715 Value ($000) $404 Avg Close $7.02 Range $6.22 - $8.04
Q1 2017
Shares 23,659 Value ($000) $447 Avg Close $7.79 Range $6.41 - $8.95
Q4 2016
Shares 55,165 Value ($000) $1,258 Avg Close $8.54 Range $7.42 - $10.08
Q3 2016
Shares 56,947 Value ($000) $1,368 Avg Close $9.47 Range $8.69 - $10.54
Q2 2016
Shares 66,384 Value ($000) $1,725 Avg Close $9.80 Range $8.01 - $12.64
Q1 2016
Shares 68,996 Value ($000) $2,337 Avg Close $10.91 Range $9.40 - $12.47
Q4 2015
Shares 67,231 Value ($000) $2,069 Avg Close $11.44 Range $10.10 - $13.13
Q3 2015
Shares 48,214 Value ($000) $1,782 Avg Close $14.45 Range $12.46 - $16.03
Q2 2015
Shares 55,853 Value ($000) $2,556 Avg Close $15.70 Range $13.83 - $17.52
Q1 2015
Shares 58,491 Value ($000) $2,988 Avg Close $16.98 Range $16.03 - $18.18
Q4 2014
Shares 52,834 Value ($000) $2,775 Avg Close $15.78 Range $14.24 - $17.39
Q3 2014
Shares 59,679 Value ($000) $2,709 Avg Close $14.76 Range $13.42 - $16.00
Q2 2014
Shares 58,091 Value ($000) $2,577 Avg Close $14.53 Range $13.53 - $15.64
Q1 2014
Shares 55,228 Value ($000) $2,529 Avg Close $14.39 Range $13.13 - $15.99
Q4 2013
Shares 40,388 Value ($000) $2,123 Avg Close $15.21 Range $13.90 - $16.39
Q3 2013
Shares 38,878 Value ($000) $2,101 Avg Close $16.15 Range $14.92 - $17.26
Q2 2013
Shares 38,207 Value ($000) $1,988 Avg Close $15.19 Range $13.36 - $17.06