BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 18,700 Value ($000) $506 Avg Close $12.15 Range $9.59 - $14.59

Q4 2017

Shares 36,600 Value ($000) $869 Avg Close $7.99 Range $6.13 - $10.16

Q4 2016

Shares 28,900 Value ($000) $659 Avg Close $8.54 Range $7.42 - $10.08

Q4 2015

Shares 6,800 Value ($000) $209 Avg Close $11.44 Range $10.10 - $13.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	18,700	$506	$12.15	$9.59 - $14.59
Q4 2017	36,600	$869	$7.99	$6.13 - $10.16
Q4 2016	28,900	$659	$8.54	$7.42 - $10.08
Q4 2015	6,800	$209	$11.44	$10.10 - $13.13