BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 510 Value ($000) $27 Avg Close $52.31 Range $48.93 - $54.98

Q3 2025

Shares 510 Value ($000) $30 Avg Close $50.44 Range $41.62 - $57.58

Q2 2025

Shares 510 Value ($000) $23 Avg Close $36.58 Range $30.39 - $42.42

Q1 2025

Shares 510 Value ($000) $20 Avg Close $39.38 Range $31.81 - $45.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	510	$27	$52.31	$48.93 - $54.98
Q3 2025	510	$30	$50.44	$41.62 - $57.58
Q2 2025	510	$23	$36.58	$30.39 - $42.42
Q1 2025	510	$20	$39.38	$31.81 - $45.87