BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 73,100 Value ($000) $1,757 Avg Close $9.47 Range $8.69 - $10.54
Q2 2016
Shares 73,100 Value ($000) $1,900 Avg Close $9.80 Range $8.01 - $12.64
Q1 2016
Shares 73,100 Value ($000) $2,476 Avg Close $10.91 Range $9.40 - $12.47
Q4 2015
Shares 60,400 Value ($000) $1,859 Avg Close $11.44 Range $10.10 - $13.13
Q3 2015
Shares 60,400 Value ($000) $2,233 Avg Close $14.45 Range $12.46 - $16.03
Q2 2015
Shares 60,400 Value ($000) $2,765 Avg Close $15.70 Range $13.83 - $17.52
Q1 2015
Shares 53,400 Value ($000) $2,728 Avg Close $16.98 Range $16.03 - $18.18
Q4 2014
Shares 53,400 Value ($000) $2,805 Avg Close $15.78 Range $14.24 - $17.39
Q3 2014
Shares 50,000 Value ($000) $2,270 Avg Close $14.76 Range $13.42 - $16.00
Q2 2014
Shares 50,000 Value ($000) $2,218 Avg Close $14.53 Range $13.53 - $15.64
Q1 2014
Shares 50,000 Value ($000) $2,290 Avg Close $14.39 Range $13.13 - $15.99
Q4 2013
Shares 50,000 Value ($000) $2,628 Avg Close $15.21 Range $13.90 - $16.39