BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 11,902 Value ($000) $187 Avg Close $8.14 Range $6.39 - $10.34

Q4 2019

Shares 10,506 Value ($000) $284 Avg Close $12.15 Range $9.59 - $14.59

Q3 2019

Shares 15,646 Value ($000) $322 Avg Close $9.69 Range $8.22 - $11.10

Q2 2019

Shares 18,507 Value ($000) $320 Avg Close $8.73 Range $7.37 - $9.62

Q1 2019

Shares 18,668 Value ($000) $349 Avg Close $8.91 Range $8.27 - $9.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	11,902	$187	$8.14	$6.39 - $10.34
Q4 2019	10,506	$284	$12.15	$9.59 - $14.59
Q3 2019	15,646	$322	$9.69	$8.22 - $11.10
Q2 2019	18,507	$320	$8.73	$7.37 - $9.62
Q1 2019	18,668	$349	$8.91	$8.27 - $9.78