BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 53,800 Value ($000) $1,227 Avg Close $8.54 Range $7.42 - $10.08

Q3 2016

Shares 42,000 Value ($000) $1,009 Avg Close $9.47 Range $8.69 - $10.54

Q2 2016

Shares 21,200 Value ($000) $551 Avg Close $9.80 Range $8.01 - $12.64

Q1 2016

Shares 21,200 Value ($000) $718 Avg Close $10.91 Range $9.40 - $12.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	53,800	$1,227	$8.54	$7.42 - $10.08
Q3 2016	42,000	$1,009	$9.47	$8.69 - $10.54
Q2 2016	21,200	$551	$9.80	$8.01 - $12.64
Q1 2016	21,200	$718	$10.91	$9.40 - $12.47