BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,587 Value ($000) $298 Avg Close $52.31 Range $48.93 - $54.98

Q3 2025

Shares 5,818 Value ($000) $341 Avg Close $50.44 Range $41.62 - $57.58

Q2 2025

Shares 8,533 Value ($000) $387 Avg Close $36.58 Range $30.39 - $42.42

Q1 2025

Shares 8,295 Value ($000) $318 Avg Close $39.38 Range $31.81 - $45.87

Q4 2024

Shares 9,565 Value ($000) $486 Avg Close $40.94 Range $35.07 - $47.02

Q3 2024

Shares 23,437 Value ($000) $1,031 Avg Close $35.24 Range $30.56 - $39.12

Q2 2024

Shares 17,023 Value ($000) $629 Avg Close $31.85 Range $29.70 - $34.45

Q1 2024

Shares 10,284 Value ($000) $414 Avg Close $32.90 Range $29.84 - $37.93

Q4 2023

Shares 36,743 Value ($000) $1,746 Avg Close $29.82 Range $23.66 - $37.98

Q3 2023

Shares 36,814 Value ($000) $1,229 Avg Close $27.37 Range $24.87 - $29.96

Q2 2023

Shares 36,610 Value ($000) $1,267 Avg Close $25.89 Range $23.32 - $28.13

Q1 2023

Shares 36,035 Value ($000) $1,286 Avg Close $31.10 Range $25.98 - $36.18

Q4 2022

Shares 34,782 Value ($000) $1,577 Avg Close $28.99 Range $22.68 - $33.54

Q3 2022

Shares 34,782 Value ($000) $1,101 Avg Close $22.30 Range $18.68 - $24.98

Q2 2022

Shares 33,777 Value ($000) $935 Avg Close $21.98 Range $18.65 - $24.20

Q1 2022

Shares 34,164 Value ($000) $1,129 Avg Close $25.72 Range $22.41 - $29.86

Q4 2021

Shares 31,626 Value ($000) $1,338 Avg Close $28.01 Range $23.39 - $34.60

Q3 2021

Shares 25,484 Value ($000) $1,009 Avg Close $25.62 Range $22.90 - $30.31

Q2 2021

Shares 25,031 Value ($000) $1,245 Avg Close $25.32 Range $22.93 - $30.06

Q1 2021

Shares 15,959 Value ($000) $627 Avg Close $22.30 Range $16.83 - $25.52

Q4 2020

Shares 16,389 Value ($000) $479 Avg Close $15.03 Range $10.97 - $18.43

Q3 2020

Shares 10,315 Value ($000) $210 Avg Close $9.83 Range $7.92 - $12.16

Q2 2020

Shares 10,078 Value ($000) $158 Avg Close $8.14 Range $6.39 - $10.34

Q1 2020

Shares 14,889 Value ($000) $204 Avg Close $12.16 Range $7.19 - $14.54

Q4 2019

Shares 14,178 Value ($000) $383 Avg Close $12.15 Range $9.59 - $14.59

Q3 2019

Shares 11,484 Value ($000) $237 Avg Close $9.69 Range $8.22 - $11.10

Q2 2019

Shares 11,484 Value ($000) $199 Avg Close $8.73 Range $7.37 - $9.62

Q1 2019

Shares 12,275 Value ($000) $230 Avg Close $8.91 Range $8.27 - $9.78

Q4 2018

Shares 12,736 Value ($000) $246 Avg Close $9.32 Range $8.07 - $10.67

Q3 2018

Shares 12,082 Value ($000) $278 Avg Close $11.21 Range $10.00 - $13.50

Q2 2018

Shares 12,082 Value ($000) $325 Avg Close $11.15 Range $9.44 - $12.99

Q1 2018

Shares 13,137 Value ($000) $291 Avg Close $9.27 Range $7.94 - $10.24

Q4 2017

Shares 13,913 Value ($000) $330 Avg Close $7.99 Range $6.13 - $10.16

Q3 2017

Shares 13,913 Value ($000) $234 Avg Close $6.34 Range $5.40 - $7.37

Q2 2017

Shares 13,913 Value ($000) $248 Avg Close $7.02 Range $6.22 - $8.04

Q1 2017

Shares 11,811 Value ($000) $220 Avg Close $7.79 Range $6.41 - $8.95

Q4 2016

Shares 11,811 Value ($000) $269 Avg Close $8.54 Range $7.42 - $10.08

Q3 2016

Shares 12,704 Value ($000) $305 Avg Close $9.47 Range $8.69 - $10.54

Q2 2016

Shares 12,704 Value ($000) $330 Avg Close $9.80 Range $8.01 - $12.64

Q1 2016

Shares 12,704 Value ($000) $430 Avg Close $10.91 Range $9.40 - $12.47

Q4 2015

Shares 12,704 Value ($000) $391 Avg Close $11.44 Range $10.10 - $13.13

Q3 2015

Shares 12,704 Value ($000) $470 Avg Close $14.45 Range $12.46 - $16.03

Q2 2015

Shares 14,753 Value ($000) $675 Avg Close $15.70 Range $13.83 - $17.52

Q1 2015

Shares 14,753 Value ($000) $754 Avg Close $16.98 Range $16.03 - $18.18

Q4 2014

Shares 14,753 Value ($000) $775 Avg Close $15.78 Range $14.24 - $17.39

Q3 2014

Shares 17,080 Value ($000) $775 Avg Close $14.76 Range $13.42 - $16.00

Q2 2014

Shares 17,080 Value ($000) $758 Avg Close $14.53 Range $13.53 - $15.64

Q1 2014

Shares 30,219 Value ($000) $1,384 Avg Close $14.39 Range $13.13 - $15.99

Q4 2013

Shares 30,219 Value ($000) $1,588 Avg Close $15.21 Range $13.90 - $16.39

Q3 2013

Shares 30,219 Value ($000) $1,633 Avg Close $16.15 Range $14.92 - $17.26

Q2 2013

Shares 35,435 Value ($000) $1,843 Avg Close $15.19 Range $13.36 - $17.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,587	$298	$52.31	$48.93 - $54.98
Q3 2025	5,818	$341	$50.44	$41.62 - $57.58
Q2 2025	8,533	$387	$36.58	$30.39 - $42.42
Q1 2025	8,295	$318	$39.38	$31.81 - $45.87
Q4 2024	9,565	$486	$40.94	$35.07 - $47.02
Q3 2024	23,437	$1,031	$35.24	$30.56 - $39.12
Q2 2024	17,023	$629	$31.85	$29.70 - $34.45
Q1 2024	10,284	$414	$32.90	$29.84 - $37.93
Q4 2023	36,743	$1,746	$29.82	$23.66 - $37.98
Q3 2023	36,814	$1,229	$27.37	$24.87 - $29.96
Q2 2023	36,610	$1,267	$25.89	$23.32 - $28.13
Q1 2023	36,035	$1,286	$31.10	$25.98 - $36.18
Q4 2022	34,782	$1,577	$28.99	$22.68 - $33.54
Q3 2022	34,782	$1,101	$22.30	$18.68 - $24.98
Q2 2022	33,777	$935	$21.98	$18.65 - $24.20
Q1 2022	34,164	$1,129	$25.72	$22.41 - $29.86
Q4 2021	31,626	$1,338	$28.01	$23.39 - $34.60
Q3 2021	25,484	$1,009	$25.62	$22.90 - $30.31
Q2 2021	25,031	$1,245	$25.32	$22.93 - $30.06
Q1 2021	15,959	$627	$22.30	$16.83 - $25.52
Q4 2020	16,389	$479	$15.03	$10.97 - $18.43
Q3 2020	10,315	$210	$9.83	$7.92 - $12.16
Q2 2020	10,078	$158	$8.14	$6.39 - $10.34
Q1 2020	14,889	$204	$12.16	$7.19 - $14.54
Q4 2019	14,178	$383	$12.15	$9.59 - $14.59
Q3 2019	11,484	$237	$9.69	$8.22 - $11.10
Q2 2019	11,484	$199	$8.73	$7.37 - $9.62
Q1 2019	12,275	$230	$8.91	$8.27 - $9.78
Q4 2018	12,736	$246	$9.32	$8.07 - $10.67
Q3 2018	12,082	$278	$11.21	$10.00 - $13.50
Q2 2018	12,082	$325	$11.15	$9.44 - $12.99
Q1 2018	13,137	$291	$9.27	$7.94 - $10.24
Q4 2017	13,913	$330	$7.99	$6.13 - $10.16
Q3 2017	13,913	$234	$6.34	$5.40 - $7.37
Q2 2017	13,913	$248	$7.02	$6.22 - $8.04
Q1 2017	11,811	$220	$7.79	$6.41 - $8.95
Q4 2016	11,811	$269	$8.54	$7.42 - $10.08
Q3 2016	12,704	$305	$9.47	$8.69 - $10.54
Q2 2016	12,704	$330	$9.80	$8.01 - $12.64
Q1 2016	12,704	$430	$10.91	$9.40 - $12.47
Q4 2015	12,704	$391	$11.44	$10.10 - $13.13
Q3 2015	12,704	$470	$14.45	$12.46 - $16.03
Q2 2015	14,753	$675	$15.70	$13.83 - $17.52
Q1 2015	14,753	$754	$16.98	$16.03 - $18.18
Q4 2014	14,753	$775	$15.78	$14.24 - $17.39
Q3 2014	17,080	$775	$14.76	$13.42 - $16.00
Q2 2014	17,080	$758	$14.53	$13.53 - $15.64
Q1 2014	30,219	$1,384	$14.39	$13.13 - $15.99
Q4 2013	30,219	$1,588	$15.21	$13.90 - $16.39
Q3 2013	30,219	$1,633	$16.15	$14.92 - $17.26
Q2 2013	35,435	$1,843	$15.19	$13.36 - $17.06