BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,445 Value ($000) $344 Avg Close $52.31 Range $48.93 - $54.98
Q3 2025
Shares 4,245 Value ($000) $249 Avg Close $50.44 Range $41.62 - $57.58
Q2 2017
Shares 500 Value ($000) $8 Avg Close $7.02 Range $6.22 - $8.04
Q1 2017
Shares 725 Value ($000) $13 Avg Close $7.79 Range $6.41 - $8.95
Q4 2016
Shares 2,861 Value ($000) $64 Avg Close $8.54 Range $7.42 - $10.08
Q3 2016
Shares 2,346 Value ($000) $55 Avg Close $9.47 Range $8.69 - $10.54
Q2 2016
Shares 2,322 Value ($000) $60 Avg Close $9.80 Range $8.01 - $12.64
Q1 2016
Shares 2,721 Value ($000) $92 Avg Close $10.91 Range $9.40 - $12.47
Q4 2015
Shares 6,135 Value ($000) $188 Avg Close $11.44 Range $10.10 - $13.13
Q3 2015
Shares 6,350 Value ($000) $234 Avg Close $14.45 Range $12.46 - $16.03
Q2 2015
Shares 6,499 Value ($000) $297 Avg Close $15.70 Range $13.83 - $17.52
Q1 2015
Shares 6,774 Value ($000) $346 Avg Close $16.98 Range $16.03 - $18.18
Q4 2014
Shares 7,251 Value ($000) $380 Avg Close $15.78 Range $14.24 - $17.39
Q3 2014
Shares 7,705 Value ($000) $349 Avg Close $14.76 Range $13.42 - $16.00
Q2 2014
Shares 8,731 Value ($000) $387 Avg Close $14.53 Range $13.53 - $15.64
Q1 2014
Shares 9,169 Value ($000) $419 Avg Close $14.39 Range $13.13 - $15.99
Q4 2013
Shares 9,376 Value ($000) $492 Avg Close $15.21 Range $13.90 - $16.39
Q3 2013
Shares 9,565 Value ($000) $516 Avg Close $16.15 Range $14.92 - $17.26
Q2 2013
Shares 9,586 Value ($000) $498 Avg Close $15.19 Range $13.36 - $17.06