BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,478 Value ($000) $1,575 Avg Close $52.31 Range $48.93 - $54.98

Q3 2025

Shares 28,231 Value ($000) $1,656 Avg Close $50.44 Range $41.62 - $57.58

Q2 2025

Shares 28,229 Value ($000) $1,280 Avg Close $36.58 Range $30.39 - $42.42

Q1 2025

Shares 28,518 Value ($000) $1,093 Avg Close $39.38 Range $31.81 - $45.87

Q4 2024

Shares 28,518 Value ($000) $1,449 Avg Close $40.94 Range $35.07 - $47.02

Q3 2024

Shares 28,862 Value ($000) $1,269 Avg Close $35.24 Range $30.56 - $39.12

Q2 2024

Shares 29,776 Value ($000) $1,100 Avg Close $31.85 Range $29.70 - $34.45

Q1 2024

Shares 32,567 Value ($000) $1,311 Avg Close $32.90 Range $29.84 - $37.93

Q4 2023

Shares 34,223 Value ($000) $1,626 Avg Close $29.82 Range $23.66 - $37.98

Q3 2023

Shares 33,545 Value ($000) $1,120 Avg Close $27.37 Range $24.87 - $29.96

Q2 2023

Shares 36,801 Value ($000) $1,273 Avg Close $25.89 Range $23.32 - $28.13

Q1 2023

Shares 37,633 Value ($000) $1,343 Avg Close $31.10 Range $25.98 - $36.18

Q4 2022

Shares 38,192 Value ($000) $1,732 Avg Close $28.99 Range $22.68 - $33.54

Q3 2022

Shares 37,795 Value ($000) $1,197 Avg Close $22.30 Range $18.68 - $24.98

Q2 2022

Shares 38,188 Value ($000) $1,057 Avg Close $21.98 Range $18.65 - $24.20

Q1 2022

Shares 38,014 Value ($000) $1,256 Avg Close $25.72 Range $22.41 - $29.86

Q4 2021

Shares 41,513 Value ($000) $1,756 Avg Close $28.01 Range $23.39 - $34.60

Q3 2021

Shares 40,459 Value ($000) $1,602 Avg Close $25.62 Range $22.90 - $30.31

Q2 2021

Shares 41,013 Value ($000) $2,040 Avg Close $25.32 Range $22.93 - $30.06

Q1 2021

Shares 43,705 Value ($000) $1,717 Avg Close $22.30 Range $16.83 - $25.52

Q4 2020

Shares 43,863 Value ($000) $1,281 Avg Close $15.03 Range $10.97 - $18.43

Q3 2020

Shares 43,863 Value ($000) $894 Avg Close $9.83 Range $7.92 - $12.16

Q2 2020

Shares 43,638 Value ($000) $684 Avg Close $8.14 Range $6.39 - $10.34

Q1 2020

Shares 43,638 Value ($000) $598 Avg Close $12.16 Range $7.19 - $14.54

Q4 2019

Shares 44,131 Value ($000) $1,193 Avg Close $12.15 Range $9.59 - $14.59

Q3 2019

Shares 45,022 Value ($000) $927 Avg Close $9.69 Range $8.22 - $11.10

Q2 2019

Shares 44,485 Value ($000) $770 Avg Close $8.73 Range $7.37 - $9.62

Q1 2019

Shares 44,109 Value ($000) $826 Avg Close $8.91 Range $8.27 - $9.78

Q4 2018

Shares 44,627 Value ($000) $863 Avg Close $9.32 Range $8.07 - $10.67

Q3 2018

Shares 44,086 Value ($000) $1,016 Avg Close $11.21 Range $10.00 - $13.50

Q2 2018

Shares 44,089 Value ($000) $1,186 Avg Close $11.15 Range $9.44 - $12.99

Q1 2018

Shares 43,818 Value ($000) $971 Avg Close $9.27 Range $7.94 - $10.24

Q4 2017

Shares 45,354 Value ($000) $1,077 Avg Close $7.99 Range $6.13 - $10.16

Q3 2017

Shares 45,675 Value ($000) $770 Avg Close $6.34 Range $5.40 - $7.37

Q2 2017

Shares 50,934 Value ($000) $907 Avg Close $7.02 Range $6.22 - $8.04

Q1 2017

Shares 56,434 Value ($000) $1,050 Avg Close $7.79 Range $6.41 - $8.95

Q4 2016

Shares 59,034 Value ($000) $1,346 Avg Close $8.54 Range $7.42 - $10.08

Q3 2016

Shares 60,634 Value ($000) $1,457 Avg Close $9.47 Range $8.69 - $10.54

Q2 2016

Shares 60,034 Value ($000) $1,560 Avg Close $9.80 Range $8.01 - $12.64

Q1 2016

Shares 60,188 Value ($000) $2,039 Avg Close $10.91 Range $9.40 - $12.47

Q4 2015

Shares 52,501 Value ($000) $1,616 Avg Close $11.44 Range $10.10 - $13.13

Q3 2015

Shares 51,601 Value ($000) $1,908 Avg Close $14.45 Range $12.46 - $16.03

Q2 2015

Shares 51,701 Value ($000) $2,366 Avg Close $15.70 Range $13.83 - $17.52

Q1 2015

Shares 51,442 Value ($000) $2,628 Avg Close $16.98 Range $16.03 - $18.18

Q4 2014

Shares 52,542 Value ($000) $2,760 Avg Close $15.78 Range $14.24 - $17.39

Q3 2014

Shares 52,020 Value ($000) $2,361 Avg Close $14.76 Range $13.42 - $16.00

Q2 2014

Shares 53,624 Value ($000) $2,379 Avg Close $14.53 Range $13.53 - $15.64

Q1 2014

Shares 50,824 Value ($000) $2,328 Avg Close $14.39 Range $13.13 - $15.99

Q4 2013

Shares 50,624 Value ($000) $2,661 Avg Close $15.21 Range $13.90 - $16.39

Q3 2013

Shares 50,224 Value ($000) $2,715 Avg Close $16.15 Range $14.92 - $17.26

Q2 2013

Shares 48,684 Value ($000) $2,533 Avg Close $15.19 Range $13.36 - $17.06

Q1 2013

Shares 48,259 Value ($000) $2,251 Avg Close $13.57 Range $12.75 - $14.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,478	$1,575	$52.31	$48.93 - $54.98
Q3 2025	28,231	$1,656	$50.44	$41.62 - $57.58
Q2 2025	28,229	$1,280	$36.58	$30.39 - $42.42
Q1 2025	28,518	$1,093	$39.38	$31.81 - $45.87
Q4 2024	28,518	$1,449	$40.94	$35.07 - $47.02
Q3 2024	28,862	$1,269	$35.24	$30.56 - $39.12
Q2 2024	29,776	$1,100	$31.85	$29.70 - $34.45
Q1 2024	32,567	$1,311	$32.90	$29.84 - $37.93
Q4 2023	34,223	$1,626	$29.82	$23.66 - $37.98
Q3 2023	33,545	$1,120	$27.37	$24.87 - $29.96
Q2 2023	36,801	$1,273	$25.89	$23.32 - $28.13
Q1 2023	37,633	$1,343	$31.10	$25.98 - $36.18
Q4 2022	38,192	$1,732	$28.99	$22.68 - $33.54
Q3 2022	37,795	$1,197	$22.30	$18.68 - $24.98
Q2 2022	38,188	$1,057	$21.98	$18.65 - $24.20
Q1 2022	38,014	$1,256	$25.72	$22.41 - $29.86
Q4 2021	41,513	$1,756	$28.01	$23.39 - $34.60
Q3 2021	40,459	$1,602	$25.62	$22.90 - $30.31
Q2 2021	41,013	$2,040	$25.32	$22.93 - $30.06
Q1 2021	43,705	$1,717	$22.30	$16.83 - $25.52
Q4 2020	43,863	$1,281	$15.03	$10.97 - $18.43
Q3 2020	43,863	$894	$9.83	$7.92 - $12.16
Q2 2020	43,638	$684	$8.14	$6.39 - $10.34
Q1 2020	43,638	$598	$12.16	$7.19 - $14.54
Q4 2019	44,131	$1,193	$12.15	$9.59 - $14.59
Q3 2019	45,022	$927	$9.69	$8.22 - $11.10
Q2 2019	44,485	$770	$8.73	$7.37 - $9.62
Q1 2019	44,109	$826	$8.91	$8.27 - $9.78
Q4 2018	44,627	$863	$9.32	$8.07 - $10.67
Q3 2018	44,086	$1,016	$11.21	$10.00 - $13.50
Q2 2018	44,089	$1,186	$11.15	$9.44 - $12.99
Q1 2018	43,818	$971	$9.27	$7.94 - $10.24
Q4 2017	45,354	$1,077	$7.99	$6.13 - $10.16
Q3 2017	45,675	$770	$6.34	$5.40 - $7.37
Q2 2017	50,934	$907	$7.02	$6.22 - $8.04
Q1 2017	56,434	$1,050	$7.79	$6.41 - $8.95
Q4 2016	59,034	$1,346	$8.54	$7.42 - $10.08
Q3 2016	60,634	$1,457	$9.47	$8.69 - $10.54
Q2 2016	60,034	$1,560	$9.80	$8.01 - $12.64
Q1 2016	60,188	$2,039	$10.91	$9.40 - $12.47
Q4 2015	52,501	$1,616	$11.44	$10.10 - $13.13
Q3 2015	51,601	$1,908	$14.45	$12.46 - $16.03
Q2 2015	51,701	$2,366	$15.70	$13.83 - $17.52
Q1 2015	51,442	$2,628	$16.98	$16.03 - $18.18
Q4 2014	52,542	$2,760	$15.78	$14.24 - $17.39
Q3 2014	52,020	$2,361	$14.76	$13.42 - $16.00
Q2 2014	53,624	$2,379	$14.53	$13.53 - $15.64
Q1 2014	50,824	$2,328	$14.39	$13.13 - $15.99
Q4 2013	50,624	$2,661	$15.21	$13.90 - $16.39
Q3 2013	50,224	$2,715	$16.15	$14.92 - $17.26
Q2 2013	48,684	$2,533	$15.19	$13.36 - $17.06
Q1 2013	48,259	$2,251	$13.57	$12.75 - $14.53