BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 12,980 Value ($000) $204 Avg Close $8.14 Range $6.39 - $10.34
Q1 2020
Shares 13,255 Value ($000) $182 Avg Close $12.16 Range $7.19 - $14.54
Q4 2019
Shares 17,000 Value ($000) $460 Avg Close $12.15 Range $9.59 - $14.59
Q3 2019
Shares 21,300 Value ($000) $439 Avg Close $9.69 Range $8.22 - $11.10
Q2 2015
Shares 53,997 Value ($000) $2,471 Avg Close $15.70 Range $13.83 - $17.52
Q1 2015
Shares 47,395 Value ($000) $2,421 Avg Close $16.98 Range $16.03 - $18.18
Q4 2014
Shares 46,125 Value ($000) $2,422 Avg Close $15.78 Range $14.24 - $17.39
Q3 2014
Shares 49,110 Value ($000) $2,229 Avg Close $14.76 Range $13.42 - $16.00
Q2 2014
Shares 41,130 Value ($000) $1,824 Avg Close $14.53 Range $13.53 - $15.64
Q1 2014
Shares 41,790 Value ($000) $1,913 Avg Close $14.39 Range $13.13 - $15.99