BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,849 Value ($000) $7,204 Avg Close $52.31 Range $48.93 - $54.98

Q3 2025

Shares 49,519 Value ($000) $2,905 Avg Close $50.44 Range $41.62 - $57.58

Q2 2025

Shares 101,543 Value ($000) $4,605 Avg Close $36.58 Range $30.39 - $42.42

Q1 2025

Shares 50,677 Value ($000) $1,942 Avg Close $39.38 Range $31.81 - $45.87

Q4 2024

Shares 74,418 Value ($000) $3,781 Avg Close $40.94 Range $35.07 - $47.02

Q3 2024

Shares 25,607 Value ($000) $1,126 Avg Close $35.24 Range $30.56 - $39.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,849	$7,204	$52.31	$48.93 - $54.98
Q3 2025	49,519	$2,905	$50.44	$41.62 - $57.58
Q2 2025	101,543	$4,605	$36.58	$30.39 - $42.42
Q1 2025	50,677	$1,942	$39.38	$31.81 - $45.87
Q4 2024	74,418	$3,781	$40.94	$35.07 - $47.02
Q3 2024	25,607	$1,126	$35.24	$30.56 - $39.12