BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,840 Value ($000) $205 Avg Close $28.01 Range $23.39 - $34.60
Q2 2021
Shares 4,837 Value ($000) $241 Avg Close $25.32 Range $22.93 - $30.06
Q2 2015
Shares 4,837 Value ($000) $221 Avg Close $15.70 Range $13.83 - $17.52
Q1 2015
Shares 4,837 Value ($000) $247 Avg Close $16.98 Range $16.03 - $18.18
Q4 2014
Shares 4,837 Value ($000) $254 Avg Close $15.78 Range $14.24 - $17.39
Q3 2014
Shares 4,837 Value ($000) $220 Avg Close $14.76 Range $13.42 - $16.00
Q2 2014
Shares 12,912 Value ($000) $573 Avg Close $14.53 Range $13.53 - $15.64
Q1 2014
Shares 10,361 Value ($000) $475 Avg Close $14.39 Range $13.13 - $15.99
Q4 2013
Shares 9,591 Value ($000) $504 Avg Close $15.21 Range $13.90 - $16.39
Q3 2013
Shares 9,341 Value ($000) $505 Avg Close $16.15 Range $14.92 - $17.26
Q2 2013
Shares 9,126 Value ($000) $475 Avg Close $15.19 Range $13.36 - $17.06
Q1 2013
Shares 8,816 Value ($000) $411 Avg Close $13.57 Range $12.75 - $14.53
Q4 2012
Shares 7,662 Value ($000) $342 Avg Close — Range —