BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 27,000 Value ($000) $455 Avg Close $6.34 Range $5.40 - $7.37
Q2 2017
Shares 16,500 Value ($000) $294 Avg Close $7.02 Range $6.22 - $8.04
Q1 2017
Shares 16,500 Value ($000) $307 Avg Close $7.79 Range $6.41 - $8.95
Q4 2016
Shares 17,464 Value ($000) $398 Avg Close $8.54 Range $7.42 - $10.08
Q3 2016
Shares 18,560 Value ($000) $446 Avg Close $9.47 Range $8.69 - $10.54
Q2 2016
Shares 18,560 Value ($000) $482 Avg Close $9.80 Range $8.01 - $12.64
Q1 2016
Shares 18,194 Value ($000) $629 Avg Close $10.91 Range $9.40 - $12.47
Q4 2015
Shares 18,525 Value ($000) $570 Avg Close $11.44 Range $10.10 - $13.13
Q3 2015
Shares 18,203 Value ($000) $673 Avg Close $14.45 Range $12.46 - $16.03
Q2 2015
Shares 18,315 Value ($000) $838 Avg Close $15.70 Range $13.83 - $17.52
Q1 2015
Shares 20,644 Value ($000) $1,055 Avg Close $16.98 Range $16.03 - $18.18
Q4 2014
Shares 21,431 Value ($000) $1,126 Avg Close $15.78 Range $14.24 - $17.39
Q3 2014
Shares 21,744 Value ($000) $987 Avg Close $14.76 Range $13.42 - $16.00
Q2 2014
Shares 21,609 Value ($000) $959 Avg Close $14.53 Range $13.53 - $15.64
Q1 2014
Shares 21,563 Value ($000) $988 Avg Close $14.39 Range $13.13 - $15.99
Q4 2013
Shares 21,594 Value ($000) $1,135 Avg Close $15.21 Range $13.90 - $16.39
Q3 2013
Shares 22,216 Value ($000) $1,201 Avg Close $16.15 Range $14.92 - $17.26
Q2 2013
Shares 21,133 Value ($000) $1,099 Avg Close $15.19 Range $13.36 - $17.06