BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126 Value ($000) $7 Avg Close $52.31 Range $48.93 - $54.98
Q3 2025
Shares 114 Value ($000) $7 Avg Close $50.44 Range $41.62 - $57.58
Q2 2025
Shares 114 Value ($000) $5 Avg Close $36.58 Range $30.39 - $42.42
Q1 2025
Shares 48 Value ($000) $2 Avg Close $39.38 Range $31.81 - $45.87
Q4 2024
Shares 6 Value ($000) $0 Avg Close $40.94 Range $35.07 - $47.02
Q3 2024
Shares 6 Value ($000) $0 Avg Close $35.24 Range $30.56 - $39.12
Q4 2023
Shares 11 Value ($000) $1 Avg Close $29.82 Range $23.66 - $37.98
Q2 2022
Shares 95 Value ($000) $3 Avg Close $21.98 Range $18.65 - $24.20