BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 17,970 Value ($000) $334 Avg Close $7.79 Range $6.41 - $8.95
Q4 2016
Shares 17,970 Value ($000) $410 Avg Close $8.54 Range $7.42 - $10.08
Q3 2016
Shares 17,450 Value ($000) $419 Avg Close $9.47 Range $8.69 - $10.54
Q2 2016
Shares 17,230 Value ($000) $448 Avg Close $9.80 Range $8.01 - $12.64
Q1 2016
Shares 12,560 Value ($000) $425 Avg Close $10.91 Range $9.40 - $12.47
Q4 2015
Shares 12,940 Value ($000) $398 Avg Close $11.44 Range $10.10 - $13.13
Q3 2015
Shares 10,580 Value ($000) $391 Avg Close $14.45 Range $12.46 - $16.03
Q2 2015
Shares 11,550 Value ($000) $529 Avg Close $15.70 Range $13.83 - $17.52