BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,000 Value ($000) $2,404 Avg Close $52.31 Range $48.93 - $54.98

Q3 2025

Shares 50,000 Value ($000) $2,933 Avg Close $50.44 Range $41.62 - $57.58

Q1 2019

Shares 140,400 Value ($000) $2,628 Avg Close $8.91 Range $8.27 - $9.78

Q4 2018

Shares 140,400 Value ($000) $2,715 Avg Close $9.32 Range $8.07 - $10.67

Q3 2018

Shares 140,400 Value ($000) $3,236 Avg Close $11.21 Range $10.00 - $13.50

Q2 2018

Shares 140,400 Value ($000) $3,777 Avg Close $11.15 Range $9.44 - $12.99

Q1 2018

Shares 140,400 Value ($000) $3,110 Avg Close $9.27 Range $7.94 - $10.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,000	$2,404	$52.31	$48.93 - $54.98
Q3 2025	50,000	$2,933	$50.44	$41.62 - $57.58
Q1 2019	140,400	$2,628	$8.91	$8.27 - $9.78
Q4 2018	140,400	$2,715	$9.32	$8.07 - $10.67
Q3 2018	140,400	$3,236	$11.21	$10.00 - $13.50
Q2 2018	140,400	$3,777	$11.15	$9.44 - $12.99
Q1 2018	140,400	$3,110	$9.27	$7.94 - $10.24