BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,142 Value ($000) $1,984 Avg Close $52.31 Range $48.93 - $54.98

Q3 2025

Shares 36,639 Value ($000) $2,149 Avg Close $50.44 Range $41.62 - $57.58

Q2 2025

Shares 35,236 Value ($000) $1,598 Avg Close $36.58 Range $30.39 - $42.42

Q1 2025

Shares 35,236 Value ($000) $1,350 Avg Close $39.38 Range $31.81 - $45.87

Q4 2024

Shares 32,636 Value ($000) $1,658 Avg Close $40.94 Range $35.07 - $47.02

Q3 2024

Shares 32,636 Value ($000) $1,435 Avg Close $35.24 Range $30.56 - $39.12

Q2 2024

Shares 37,054 Value ($000) $1,369 Avg Close $31.85 Range $29.70 - $34.45

Q1 2024

Shares 37,054 Value ($000) $1,492 Avg Close $32.90 Range $29.84 - $37.93

Q4 2023

Shares 32,204 Value ($000) $1,530 Avg Close $29.82 Range $23.66 - $37.98

Q3 2023

Shares 28,037 Value ($000) $936 Avg Close $27.37 Range $24.87 - $29.96

Q2 2023

Shares 28,394 Value ($000) $982 Avg Close $25.89 Range $23.32 - $28.13

Q1 2023

Shares 28,394 Value ($000) $1,013 Avg Close $31.10 Range $25.98 - $36.18

Q4 2022

Shares 43,837 Value ($000) $1,988 Avg Close $28.99 Range $22.68 - $33.54

Q3 2022

Shares 33,730 Value ($000) $1,068 Avg Close $22.30 Range $18.68 - $24.98

Q2 2022

Shares 36,984 Value ($000) $1,024 Avg Close $21.98 Range $18.65 - $24.20

Q1 2022

Shares 36,016 Value ($000) $1,190 Avg Close $25.72 Range $22.41 - $29.86

Q4 2021

Shares 50,707 Value ($000) $2,145 Avg Close $28.01 Range $23.39 - $34.60

Q3 2021

Shares 36,896 Value ($000) $1,461 Avg Close $25.62 Range $22.90 - $30.31

Q2 2021

Shares 38,176 Value ($000) $1,899 Avg Close $25.32 Range $22.93 - $30.06

Q1 2021

Shares 34,303 Value ($000) $1,347 Avg Close $22.30 Range $16.83 - $25.52

Q4 2020

Shares 63,994 Value ($000) $1,869 Avg Close $15.03 Range $10.97 - $18.43

Q3 2020

Shares 36,945 Value ($000) $753 Avg Close $9.83 Range $7.92 - $12.16

Q2 2020

Shares 37,864 Value ($000) $594 Avg Close $8.14 Range $6.39 - $10.34

Q1 2020

Shares 32,724 Value ($000) $449 Avg Close $12.16 Range $7.19 - $14.54

Q4 2019

Shares 33,002 Value ($000) $892 Avg Close $12.15 Range $9.59 - $14.59

Q3 2019

Shares 34,909 Value ($000) $719 Avg Close $9.69 Range $8.22 - $11.10

Q2 2019

Shares 38,529 Value ($000) $667 Avg Close $8.73 Range $7.37 - $9.62

Q1 2019

Shares 26,929 Value ($000) $504 Avg Close $8.91 Range $8.27 - $9.78

Q4 2018

Shares 31,129 Value ($000) $602 Avg Close $9.32 Range $8.07 - $10.67

Q3 2018

Shares 31,129 Value ($000) $718 Avg Close $11.21 Range $10.00 - $13.50

Q2 2018

Shares 31,129 Value ($000) $837 Avg Close $11.15 Range $9.44 - $12.99

Q1 2018

Shares 27,729 Value ($000) $614 Avg Close $9.27 Range $7.94 - $10.24

Q4 2017

Shares 43,574 Value ($000) $1,035 Avg Close $7.99 Range $6.13 - $10.16

Q3 2017

Shares 43,574 Value ($000) $734 Avg Close $6.34 Range $5.40 - $7.37

Q2 2017

Shares 43,574 Value ($000) $776 Avg Close $7.02 Range $6.22 - $8.04

Q1 2017

Shares 45,588 Value ($000) $848 Avg Close $7.79 Range $6.41 - $8.95

Q4 2016

Shares 45,588 Value ($000) $1,039 Avg Close $8.54 Range $7.42 - $10.08

Q3 2016

Shares 45,588 Value ($000) $1,095 Avg Close $9.47 Range $8.69 - $10.54

Q2 2016

Shares 56,588 Value ($000) $1,471 Avg Close $9.80 Range $8.01 - $12.64

Q1 2016

Shares 56,588 Value ($000) $1,917 Avg Close $10.91 Range $9.40 - $12.47

Q4 2015

Shares 58,488 Value ($000) $1,800 Avg Close $11.44 Range $10.10 - $13.13

Q3 2015

Shares 58,488 Value ($000) $2,162 Avg Close $14.45 Range $12.46 - $16.03

Q2 2015

Shares 58,548 Value ($000) $2,680 Avg Close $15.70 Range $13.83 - $17.52

Q1 2015

Shares 58,248 Value ($000) $2,976 Avg Close $16.98 Range $16.03 - $18.18

Q4 2014

Shares 61,348 Value ($000) $3,222 Avg Close $15.78 Range $14.24 - $17.39

Q3 2014

Shares 61,348 Value ($000) $2,785 Avg Close $14.76 Range $13.42 - $16.00

Q2 2014

Shares 61,348 Value ($000) $2,721 Avg Close $14.53 Range $13.53 - $15.64

Q1 2014

Shares 51,448 Value ($000) $2,356 Avg Close $14.39 Range $13.13 - $15.99

Q4 2013

Shares 58,249 Value ($000) $3,062 Avg Close $15.21 Range $13.90 - $16.39

Q3 2013

Shares 65,648 Value ($000) $3,548 Avg Close $16.15 Range $14.92 - $17.26

Q2 2013

Shares 67,260 Value ($000) $3,499 Avg Close $15.19 Range $13.36 - $17.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,142	$1,984	$52.31	$48.93 - $54.98
Q3 2025	36,639	$2,149	$50.44	$41.62 - $57.58
Q2 2025	35,236	$1,598	$36.58	$30.39 - $42.42
Q1 2025	35,236	$1,350	$39.38	$31.81 - $45.87
Q4 2024	32,636	$1,658	$40.94	$35.07 - $47.02
Q3 2024	32,636	$1,435	$35.24	$30.56 - $39.12
Q2 2024	37,054	$1,369	$31.85	$29.70 - $34.45
Q1 2024	37,054	$1,492	$32.90	$29.84 - $37.93
Q4 2023	32,204	$1,530	$29.82	$23.66 - $37.98
Q3 2023	28,037	$936	$27.37	$24.87 - $29.96
Q2 2023	28,394	$982	$25.89	$23.32 - $28.13
Q1 2023	28,394	$1,013	$31.10	$25.98 - $36.18
Q4 2022	43,837	$1,988	$28.99	$22.68 - $33.54
Q3 2022	33,730	$1,068	$22.30	$18.68 - $24.98
Q2 2022	36,984	$1,024	$21.98	$18.65 - $24.20
Q1 2022	36,016	$1,190	$25.72	$22.41 - $29.86
Q4 2021	50,707	$2,145	$28.01	$23.39 - $34.60
Q3 2021	36,896	$1,461	$25.62	$22.90 - $30.31
Q2 2021	38,176	$1,899	$25.32	$22.93 - $30.06
Q1 2021	34,303	$1,347	$22.30	$16.83 - $25.52
Q4 2020	63,994	$1,869	$15.03	$10.97 - $18.43
Q3 2020	36,945	$753	$9.83	$7.92 - $12.16
Q2 2020	37,864	$594	$8.14	$6.39 - $10.34
Q1 2020	32,724	$449	$12.16	$7.19 - $14.54
Q4 2019	33,002	$892	$12.15	$9.59 - $14.59
Q3 2019	34,909	$719	$9.69	$8.22 - $11.10
Q2 2019	38,529	$667	$8.73	$7.37 - $9.62
Q1 2019	26,929	$504	$8.91	$8.27 - $9.78
Q4 2018	31,129	$602	$9.32	$8.07 - $10.67
Q3 2018	31,129	$718	$11.21	$10.00 - $13.50
Q2 2018	31,129	$837	$11.15	$9.44 - $12.99
Q1 2018	27,729	$614	$9.27	$7.94 - $10.24
Q4 2017	43,574	$1,035	$7.99	$6.13 - $10.16
Q3 2017	43,574	$734	$6.34	$5.40 - $7.37
Q2 2017	43,574	$776	$7.02	$6.22 - $8.04
Q1 2017	45,588	$848	$7.79	$6.41 - $8.95
Q4 2016	45,588	$1,039	$8.54	$7.42 - $10.08
Q3 2016	45,588	$1,095	$9.47	$8.69 - $10.54
Q2 2016	56,588	$1,471	$9.80	$8.01 - $12.64
Q1 2016	56,588	$1,917	$10.91	$9.40 - $12.47
Q4 2015	58,488	$1,800	$11.44	$10.10 - $13.13
Q3 2015	58,488	$2,162	$14.45	$12.46 - $16.03
Q2 2015	58,548	$2,680	$15.70	$13.83 - $17.52
Q1 2015	58,248	$2,976	$16.98	$16.03 - $18.18
Q4 2014	61,348	$3,222	$15.78	$14.24 - $17.39
Q3 2014	61,348	$2,785	$14.76	$13.42 - $16.00
Q2 2014	61,348	$2,721	$14.53	$13.53 - $15.64
Q1 2014	51,448	$2,356	$14.39	$13.13 - $15.99
Q4 2013	58,249	$3,062	$15.21	$13.90 - $16.39
Q3 2013	65,648	$3,548	$16.15	$14.92 - $17.26
Q2 2013	67,260	$3,499	$15.19	$13.36 - $17.06