BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 9,233 Value ($000) $313 Avg Close $10.91 Range $9.40 - $12.47
Q4 2015
Shares 8,788 Value ($000) $270 Avg Close $11.44 Range $10.10 - $13.13
Q3 2015
Shares 6,706 Value ($000) $248 Avg Close $14.45 Range $12.46 - $16.03
Q2 2015
Shares 6,479 Value ($000) $297 Avg Close $15.70 Range $13.83 - $17.52
Q1 2015
Shares 6,484 Value ($000) $331 Avg Close $16.98 Range $16.03 - $18.18
Q4 2014
Shares 5,937 Value ($000) $312 Avg Close $15.78 Range $14.24 - $17.39
Q3 2014
Shares 5,647 Value ($000) $256 Avg Close $14.76 Range $13.42 - $16.00
Q2 2014
Shares 6,353 Value ($000) $282 Avg Close $14.53 Range $13.53 - $15.64
Q1 2014
Shares 6,241 Value ($000) $286 Avg Close $14.39 Range $13.13 - $15.99
Q4 2013
Shares 5,664 Value ($000) $298 Avg Close $15.21 Range $13.90 - $16.39
Q3 2013
Shares 5,489 Value ($000) $297 Avg Close $16.15 Range $14.92 - $17.26
Q2 2013
Shares 5,489 Value ($000) $297 Avg Close $15.19 Range $13.36 - $17.06
Q1 2013
Shares 5,390 Value ($000) $251 Avg Close $13.57 Range $12.75 - $14.53
Q4 2012
Shares 5,422 Value ($000) $242 Avg Close — Range —
Q3 2012
Shares 4,943 Value ($000) $225 Avg Close — Range —