BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,482 Value ($000) $3,819 Avg Close $52.31 Range $48.93 - $54.98

Q3 2025

Shares 74,790 Value ($000) $4,387 Avg Close $50.44 Range $41.62 - $57.58

Q2 2025

Shares 577,707 Value ($000) $26,199 Avg Close $36.58 Range $30.39 - $42.42

Q1 2025

Shares 860,875 Value ($000) $32,989 Avg Close $39.38 Range $31.81 - $45.87

Q4 2024

Shares 1,663,407 Value ($000) $84,518 Avg Close $40.94 Range $35.07 - $47.02

Q3 2024

Shares 1,525,435 Value ($000) $67,073 Avg Close $35.24 Range $30.56 - $39.12

Q2 2024

Shares 1,305,753 Value ($000) $48,235 Avg Close $31.85 Range $29.70 - $34.45

Q1 2024

Shares 1,050,476 Value ($000) $42,303 Avg Close $32.90 Range $29.84 - $37.93

Q4 2023

Shares 768,177 Value ($000) $36,504 Avg Close $29.82 Range $23.66 - $37.98

Q3 2023

Shares 589,383 Value ($000) $19,679 Avg Close $27.37 Range $24.87 - $29.96

Q2 2023

Shares 370,852 Value ($000) $12,831 Avg Close $25.89 Range $23.32 - $28.13

Q1 2023

Shares 419,757 Value ($000) $14,981 Avg Close $31.10 Range $25.98 - $36.18

Q4 2022

Shares 375,396 Value ($000) $17,024 Avg Close $28.99 Range $22.68 - $33.54

Q3 2022

Shares 386,202 Value ($000) $12,227 Avg Close $22.30 Range $18.68 - $24.98

Q2 2022

Shares 528,954 Value ($000) $14,647 Avg Close $21.98 Range $18.65 - $24.20

Q1 2022

Shares 435,720 Value ($000) $14,396 Avg Close $25.72 Range $22.41 - $29.86

Q4 2021

Shares 113,702 Value ($000) $4,811 Avg Close $28.01 Range $23.39 - $34.60

Q3 2021

Shares 58,171 Value ($000) $2,303 Avg Close $25.62 Range $22.90 - $30.31

Q2 2021

Shares 81,080 Value ($000) $4,034 Avg Close $25.32 Range $22.93 - $30.06

Q1 2021

Shares 97,078 Value ($000) $3,813 Avg Close $22.30 Range $16.83 - $25.52

Q4 2020

Shares 79,800 Value ($000) $2,330 Avg Close $15.03 Range $10.97 - $18.43

Q3 2020

Shares 15,138 Value ($000) $309 Avg Close $9.83 Range $7.92 - $12.16

Q2 2020

Shares 27,479 Value ($000) $431 Avg Close $8.14 Range $6.39 - $10.34

Q1 2020

Shares 64,235 Value ($000) $881 Avg Close $12.16 Range $7.19 - $14.54

Q4 2019

Shares 86,489 Value ($000) $2,339 Avg Close $12.15 Range $9.59 - $14.59

Q1 2019

Shares 122,384 Value ($000) $2,291 Avg Close $8.91 Range $8.27 - $9.78

Q4 2018

Shares 131,731 Value ($000) $2,548 Avg Close $9.32 Range $8.07 - $10.67

Q3 2018

Shares 122,702 Value ($000) $2,828 Avg Close $11.21 Range $10.00 - $13.50

Q2 2018

Shares 118,704 Value ($000) $3,193 Avg Close $11.15 Range $9.44 - $12.99

Q1 2018

Shares 94,842 Value ($000) $2,101 Avg Close $9.27 Range $7.94 - $10.24

Q4 2017

Shares 135,924 Value ($000) $3,228 Avg Close $7.99 Range $6.13 - $10.16

Q3 2017

Shares 149,559 Value ($000) $2,520 Avg Close $6.34 Range $5.40 - $7.37

Q2 2017

Shares 115,589 Value ($000) $2,057 Avg Close $7.02 Range $6.22 - $8.04

Q1 2017

Shares 171,532 Value ($000) $3,190 Avg Close $7.79 Range $6.41 - $8.95

Q4 2016

Shares 132,205 Value ($000) $3,014 Avg Close $8.54 Range $7.42 - $10.08

Q3 2016

Shares 86,372 Value ($000) $2,076 Avg Close $9.47 Range $8.69 - $10.54

Q2 2016

Shares 52,792 Value ($000) $1,372 Avg Close $9.80 Range $8.01 - $12.64

Q1 2016

Shares 52,796 Value ($000) $1,788 Avg Close $10.91 Range $9.40 - $12.47

Q4 2015

Shares 40,712 Value ($000) $1,253 Avg Close $11.44 Range $10.10 - $13.13

Q3 2015

Shares 27,648 Value ($000) $1,022 Avg Close $14.45 Range $12.46 - $16.03

Q2 2015

Shares 27,195 Value ($000) $1,245 Avg Close $15.70 Range $13.83 - $17.52

Q1 2015

Shares 25,039 Value ($000) $1,279 Avg Close $16.98 Range $16.03 - $18.18

Q4 2014

Shares 35,671 Value ($000) $1,873 Avg Close $15.78 Range $14.24 - $17.39

Q3 2014

Shares 38,535 Value ($000) $1,749 Avg Close $14.76 Range $13.42 - $16.00

Q2 2014

Shares 35,080 Value ($000) $1,556 Avg Close $14.53 Range $13.53 - $15.64

Q1 2014

Shares 22,423 Value ($000) $1,027 Avg Close $14.39 Range $13.13 - $15.99

Q4 2013

Shares 16,789 Value ($000) $882 Avg Close $15.21 Range $13.90 - $16.39

Q3 2013

Shares 9,872 Value ($000) $534 Avg Close $16.15 Range $14.92 - $17.26

Q2 2013

Shares 11,315 Value ($000) $589 Avg Close $15.19 Range $13.36 - $17.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,482	$3,819	$52.31	$48.93 - $54.98
Q3 2025	74,790	$4,387	$50.44	$41.62 - $57.58
Q2 2025	577,707	$26,199	$36.58	$30.39 - $42.42
Q1 2025	860,875	$32,989	$39.38	$31.81 - $45.87
Q4 2024	1,663,407	$84,518	$40.94	$35.07 - $47.02
Q3 2024	1,525,435	$67,073	$35.24	$30.56 - $39.12
Q2 2024	1,305,753	$48,235	$31.85	$29.70 - $34.45
Q1 2024	1,050,476	$42,303	$32.90	$29.84 - $37.93
Q4 2023	768,177	$36,504	$29.82	$23.66 - $37.98
Q3 2023	589,383	$19,679	$27.37	$24.87 - $29.96
Q2 2023	370,852	$12,831	$25.89	$23.32 - $28.13
Q1 2023	419,757	$14,981	$31.10	$25.98 - $36.18
Q4 2022	375,396	$17,024	$28.99	$22.68 - $33.54
Q3 2022	386,202	$12,227	$22.30	$18.68 - $24.98
Q2 2022	528,954	$14,647	$21.98	$18.65 - $24.20
Q1 2022	435,720	$14,396	$25.72	$22.41 - $29.86
Q4 2021	113,702	$4,811	$28.01	$23.39 - $34.60
Q3 2021	58,171	$2,303	$25.62	$22.90 - $30.31
Q2 2021	81,080	$4,034	$25.32	$22.93 - $30.06
Q1 2021	97,078	$3,813	$22.30	$16.83 - $25.52
Q4 2020	79,800	$2,330	$15.03	$10.97 - $18.43
Q3 2020	15,138	$309	$9.83	$7.92 - $12.16
Q2 2020	27,479	$431	$8.14	$6.39 - $10.34
Q1 2020	64,235	$881	$12.16	$7.19 - $14.54
Q4 2019	86,489	$2,339	$12.15	$9.59 - $14.59
Q1 2019	122,384	$2,291	$8.91	$8.27 - $9.78
Q4 2018	131,731	$2,548	$9.32	$8.07 - $10.67
Q3 2018	122,702	$2,828	$11.21	$10.00 - $13.50
Q2 2018	118,704	$3,193	$11.15	$9.44 - $12.99
Q1 2018	94,842	$2,101	$9.27	$7.94 - $10.24
Q4 2017	135,924	$3,228	$7.99	$6.13 - $10.16
Q3 2017	149,559	$2,520	$6.34	$5.40 - $7.37
Q2 2017	115,589	$2,057	$7.02	$6.22 - $8.04
Q1 2017	171,532	$3,190	$7.79	$6.41 - $8.95
Q4 2016	132,205	$3,014	$8.54	$7.42 - $10.08
Q3 2016	86,372	$2,076	$9.47	$8.69 - $10.54
Q2 2016	52,792	$1,372	$9.80	$8.01 - $12.64
Q1 2016	52,796	$1,788	$10.91	$9.40 - $12.47
Q4 2015	40,712	$1,253	$11.44	$10.10 - $13.13
Q3 2015	27,648	$1,022	$14.45	$12.46 - $16.03
Q2 2015	27,195	$1,245	$15.70	$13.83 - $17.52
Q1 2015	25,039	$1,279	$16.98	$16.03 - $18.18
Q4 2014	35,671	$1,873	$15.78	$14.24 - $17.39
Q3 2014	38,535	$1,749	$14.76	$13.42 - $16.00
Q2 2014	35,080	$1,556	$14.53	$13.53 - $15.64
Q1 2014	22,423	$1,027	$14.39	$13.13 - $15.99
Q4 2013	16,789	$882	$15.21	$13.90 - $16.39
Q3 2013	9,872	$534	$16.15	$14.92 - $17.26
Q2 2013	11,315	$589	$15.19	$13.36 - $17.06