BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 9,082 Value ($000) $236 Avg Close $9.80 Range $8.01 - $12.64
Q1 2016
Shares 8,668 Value ($000) $294 Avg Close $10.91 Range $9.40 - $12.47
Q2 2015
Shares 5,564 Value ($000) $255 Avg Close $15.70 Range $13.83 - $17.52
Q1 2015
Shares 6,520 Value ($000) $333 Avg Close $16.98 Range $16.03 - $18.18
Q4 2014
Shares 4,504 Value ($000) $237 Avg Close $15.78 Range $14.24 - $17.39
Q2 2014
Shares 6,656 Value ($000) $295 Avg Close $14.53 Range $13.53 - $15.64
Q1 2014
Shares 7,257 Value ($000) $332 Avg Close $14.39 Range $13.13 - $15.99
Q4 2013
Shares 14,466 Value ($000) $760 Avg Close $15.21 Range $13.90 - $16.39
Q3 2013
Shares 11,837 Value ($000) $640 Avg Close $16.15 Range $14.92 - $17.26
Q2 2013
Shares 6,850 Value ($000) $356 Avg Close $15.19 Range $13.36 - $17.06