BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,000 Value ($000) $1,603 Avg Close $52.31 Range $48.93 - $54.98
Q3 2025
Shares 30,000 Value ($000) $1,760 Avg Close $50.44 Range $41.62 - $57.58
Q2 2025
Shares 30,000 Value ($000) $1,361 Avg Close $36.58 Range $30.39 - $42.42
Q1 2025
Shares 30,000 Value ($000) $1,150 Avg Close $39.38 Range $31.81 - $45.87
Q4 2024
Shares 30,000 Value ($000) $1,524 Avg Close $40.94 Range $35.07 - $47.02
Q3 2024
Shares 30,000 Value ($000) $1,319 Avg Close $35.24 Range $30.56 - $39.12
Q2 2024
Shares 30,000 Value ($000) $1,108 Avg Close $31.85 Range $29.70 - $34.45
Q1 2024
Shares 30,000 Value ($000) $1,208 Avg Close $32.90 Range $29.84 - $37.93
Q4 2023
Shares 30,000 Value ($000) $1,426 Avg Close $29.82 Range $23.66 - $37.98
Q3 2023
Shares 30,000 Value ($000) $1,002 Avg Close $27.37 Range $24.87 - $29.96