BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 22,087 Value ($000) $427 Avg Close $9.32 Range $8.07 - $10.67
Q2 2017
Shares 11,140 Value ($000) $198 Avg Close $7.02 Range $6.22 - $8.04
Q1 2017
Shares 27,064 Value ($000) $503 Avg Close $7.79 Range $6.41 - $8.95
Q4 2016
Shares 25,021 Value ($000) $570 Avg Close $8.54 Range $7.42 - $10.08
Q3 2016
Shares 22,672 Value ($000) $545 Avg Close $9.47 Range $8.69 - $10.54
Q1 2016
Shares 9,772 Value ($000) $331 Avg Close $10.91 Range $9.40 - $12.47
Q1 2015
Shares 17,774 Value ($000) $908 Avg Close $16.98 Range $16.03 - $18.18
Q4 2014
Shares 3,987 Value ($000) $209 Avg Close $15.78 Range $14.24 - $17.39
Q2 2014
Shares 16,394 Value ($000) $727 Avg Close $14.53 Range $13.53 - $15.64
Q1 2014
Shares 11,964 Value ($000) $548 Avg Close $14.39 Range $13.13 - $15.99