BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 72,000 Value ($000) $4,224 Avg Close $50.44 Range $41.62 - $57.58
Q2 2025
Shares 105,000 Value ($000) $4,762 Avg Close $36.58 Range $30.39 - $42.42
Q1 2025
Shares 105,000 Value ($000) $4,024 Avg Close $39.38 Range $31.81 - $45.87
Q4 2024
Shares 105,000 Value ($000) $5,335 Avg Close $40.94 Range $35.07 - $47.02
Q3 2024
Shares 125,000 Value ($000) $5,496 Avg Close $35.24 Range $30.56 - $39.12
Q2 2024
Shares 150,000 Value ($000) $5,541 Avg Close $31.85 Range $29.70 - $34.45
Q1 2024
Shares 150,000 Value ($000) $6,041 Avg Close $32.90 Range $29.84 - $37.93
Q4 2023
Shares 165,000 Value ($000) $7,841 Avg Close $29.82 Range $23.66 - $37.98
Q3 2023
Shares 189,700 Value ($000) $6,334 Avg Close $27.37 Range $24.87 - $29.96
Q2 2023
Shares 189,700 Value ($000) $6,564 Avg Close $25.89 Range $23.32 - $28.13
Q1 2023
Shares 195,000 Value ($000) $6,960 Avg Close $31.10 Range $25.98 - $36.18
Q4 2022
Shares 229,200 Value ($000) $10,394 Avg Close $28.99 Range $22.68 - $33.54
Q3 2022
Shares 266,200 Value ($000) $8,428 Avg Close $22.30 Range $18.68 - $24.98
Q2 2022
Shares 120,000 Value ($000) $3,323 Avg Close $21.98 Range $18.65 - $24.20