BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,304 Value ($000) $1,565 Avg Close $52.31 Range $48.93 - $54.98

Q3 2025

Shares 31,581 Value ($000) $1,853 Avg Close $50.44 Range $41.62 - $57.58

Q2 2025

Shares 31,471 Value ($000) $1,503 Avg Close $36.58 Range $30.39 - $42.42

Q1 2025

Shares 29,254 Value ($000) $1,399 Avg Close $39.38 Range $31.81 - $45.87

Q4 2024

Shares 30,654 Value ($000) $1,469 Avg Close $40.94 Range $35.07 - $47.02

Q3 2024

Shares 30,961 Value ($000) $1,361 Avg Close $35.24 Range $30.56 - $39.12

Q2 2024

Shares 31,729 Value ($000) $1,172 Avg Close $31.85 Range $29.70 - $34.45

Q1 2024

Shares 32,654 Value ($000) $1,315 Avg Close $32.90 Range $29.84 - $37.93

Q4 2023

Shares 34,149 Value ($000) $1,623 Avg Close $29.82 Range $23.66 - $37.98

Q3 2023

Shares 34,888 Value ($000) $1,165 Avg Close $27.37 Range $24.87 - $29.96

Q2 2023

Shares 36,611 Value ($000) $1,267 Avg Close $25.89 Range $23.32 - $28.13

Q1 2023

Shares 31,733 Value ($000) $1,133 Avg Close $31.10 Range $25.98 - $36.18

Q4 2022

Shares 32,043 Value ($000) $1,453 Avg Close $28.99 Range $22.68 - $33.54

Q3 2022

Shares 46,498 Value ($000) $1,472 Avg Close $22.30 Range $18.68 - $24.98

Q2 2022

Shares 47,948 Value ($000) $1,328 Avg Close $21.98 Range $18.65 - $24.20

Q1 2022

Shares 78,098 Value ($000) $2,580 Avg Close $25.72 Range $22.41 - $29.86

Q4 2021

Shares 69,958 Value ($000) $2,960 Avg Close $28.01 Range $23.39 - $34.60

Q3 2021

Shares 87,231 Value ($000) $3,453 Avg Close $25.62 Range $22.90 - $30.31

Q2 2021

Shares 157,991 Value ($000) $7,860 Avg Close $25.32 Range $22.93 - $30.06

Q1 2021

Shares 241,287 Value ($000) $9,477 Avg Close $22.30 Range $16.83 - $25.52

Q4 2020

Shares 220,519 Value ($000) $6,441 Avg Close $15.03 Range $10.97 - $18.43

Q3 2020

Shares 144,189 Value ($000) $2,940 Avg Close $9.83 Range $7.92 - $12.16

Q2 2020

Shares 33,789 Value ($000) $530 Avg Close $8.14 Range $6.39 - $10.34

Q1 2020

Shares 195,306 Value ($000) $2,678 Avg Close $12.16 Range $7.19 - $14.54

Q4 2019

Shares 196,176 Value ($000) $5,305 Avg Close $12.15 Range $9.59 - $14.59

Q3 2019

Shares 196,306 Value ($000) $4,044 Avg Close $9.69 Range $8.22 - $11.10

Q2 2019

Shares 197,088 Value ($000) $3,412 Avg Close $8.73 Range $7.37 - $9.62

Q1 2019

Shares 323,728 Value ($000) $6,060 Avg Close $8.91 Range $8.27 - $9.78

Q4 2018

Shares 411,831 Value ($000) $7,965 Avg Close $9.32 Range $8.07 - $10.67

Q3 2018

Shares 577,654 Value ($000) $13,315 Avg Close $11.21 Range $10.00 - $13.50

Q2 2018

Shares 414,274 Value ($000) $11,144 Avg Close $11.15 Range $9.44 - $12.99

Q1 2018

Shares 413,504 Value ($000) $9,159 Avg Close $9.27 Range $7.94 - $10.24

Q4 2017

Shares 420,454 Value ($000) $9,986 Avg Close $7.99 Range $6.13 - $10.16

Q3 2017

Shares 46,954 Value ($000) $791 Avg Close $6.34 Range $5.40 - $7.37

Q2 2017

Shares 47,144 Value ($000) $839 Avg Close $7.02 Range $6.22 - $8.04

Q1 2017

Shares 60,993 Value ($000) $1,134 Avg Close $7.79 Range $6.41 - $8.95

Q4 2016

Shares 62,047 Value ($000) $1,414 Avg Close $8.54 Range $7.42 - $10.08

Q3 2016

Shares 60,922 Value ($000) $1,464 Avg Close $9.47 Range $8.69 - $10.54

Q2 2016

Shares 79,082 Value ($000) $2,055 Avg Close $9.80 Range $8.01 - $12.64

Q1 2016

Shares 75,319 Value ($000) $2,551 Avg Close $10.91 Range $9.40 - $12.47

Q4 2015

Shares 66,014 Value ($000) $2,032 Avg Close $11.44 Range $10.10 - $13.13

Q3 2015

Shares 65,614 Value ($000) $2,426 Avg Close $14.45 Range $12.46 - $16.03

Q2 2015

Shares 64,714 Value ($000) $2,962 Avg Close $15.70 Range $13.83 - $17.52

Q1 2015

Shares 63,514 Value ($000) $3,245 Avg Close $16.98 Range $16.03 - $18.18

Q4 2014

Shares 62,664 Value ($000) $3,291 Avg Close $15.78 Range $14.24 - $17.39

Q3 2014

Shares 63,064 Value ($000) $2,862 Avg Close $14.76 Range $13.42 - $16.00

Q2 2014

Shares 77,678 Value ($000) $3,446 Avg Close $14.53 Range $13.53 - $15.64

Q1 2014

Shares 72,964 Value ($000) $3,342 Avg Close $14.39 Range $13.13 - $15.99

Q4 2013

Shares 69,064 Value ($000) $3,630 Avg Close $15.21 Range $13.90 - $16.39

Q3 2013

Shares 64,564 Value ($000) $3,490 Avg Close $16.15 Range $14.92 - $17.26

Q2 2013

Shares 62,164 Value ($000) $3,234 Avg Close $15.19 Range $13.36 - $17.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,304	$1,565	$52.31	$48.93 - $54.98
Q3 2025	31,581	$1,853	$50.44	$41.62 - $57.58
Q2 2025	31,471	$1,503	$36.58	$30.39 - $42.42
Q1 2025	29,254	$1,399	$39.38	$31.81 - $45.87
Q4 2024	30,654	$1,469	$40.94	$35.07 - $47.02
Q3 2024	30,961	$1,361	$35.24	$30.56 - $39.12
Q2 2024	31,729	$1,172	$31.85	$29.70 - $34.45
Q1 2024	32,654	$1,315	$32.90	$29.84 - $37.93
Q4 2023	34,149	$1,623	$29.82	$23.66 - $37.98
Q3 2023	34,888	$1,165	$27.37	$24.87 - $29.96
Q2 2023	36,611	$1,267	$25.89	$23.32 - $28.13
Q1 2023	31,733	$1,133	$31.10	$25.98 - $36.18
Q4 2022	32,043	$1,453	$28.99	$22.68 - $33.54
Q3 2022	46,498	$1,472	$22.30	$18.68 - $24.98
Q2 2022	47,948	$1,328	$21.98	$18.65 - $24.20
Q1 2022	78,098	$2,580	$25.72	$22.41 - $29.86
Q4 2021	69,958	$2,960	$28.01	$23.39 - $34.60
Q3 2021	87,231	$3,453	$25.62	$22.90 - $30.31
Q2 2021	157,991	$7,860	$25.32	$22.93 - $30.06
Q1 2021	241,287	$9,477	$22.30	$16.83 - $25.52
Q4 2020	220,519	$6,441	$15.03	$10.97 - $18.43
Q3 2020	144,189	$2,940	$9.83	$7.92 - $12.16
Q2 2020	33,789	$530	$8.14	$6.39 - $10.34
Q1 2020	195,306	$2,678	$12.16	$7.19 - $14.54
Q4 2019	196,176	$5,305	$12.15	$9.59 - $14.59
Q3 2019	196,306	$4,044	$9.69	$8.22 - $11.10
Q2 2019	197,088	$3,412	$8.73	$7.37 - $9.62
Q1 2019	323,728	$6,060	$8.91	$8.27 - $9.78
Q4 2018	411,831	$7,965	$9.32	$8.07 - $10.67
Q3 2018	577,654	$13,315	$11.21	$10.00 - $13.50
Q2 2018	414,274	$11,144	$11.15	$9.44 - $12.99
Q1 2018	413,504	$9,159	$9.27	$7.94 - $10.24
Q4 2017	420,454	$9,986	$7.99	$6.13 - $10.16
Q3 2017	46,954	$791	$6.34	$5.40 - $7.37
Q2 2017	47,144	$839	$7.02	$6.22 - $8.04
Q1 2017	60,993	$1,134	$7.79	$6.41 - $8.95
Q4 2016	62,047	$1,414	$8.54	$7.42 - $10.08
Q3 2016	60,922	$1,464	$9.47	$8.69 - $10.54
Q2 2016	79,082	$2,055	$9.80	$8.01 - $12.64
Q1 2016	75,319	$2,551	$10.91	$9.40 - $12.47
Q4 2015	66,014	$2,032	$11.44	$10.10 - $13.13
Q3 2015	65,614	$2,426	$14.45	$12.46 - $16.03
Q2 2015	64,714	$2,962	$15.70	$13.83 - $17.52
Q1 2015	63,514	$3,245	$16.98	$16.03 - $18.18
Q4 2014	62,664	$3,291	$15.78	$14.24 - $17.39
Q3 2014	63,064	$2,862	$14.76	$13.42 - $16.00
Q2 2014	77,678	$3,446	$14.53	$13.53 - $15.64
Q1 2014	72,964	$3,342	$14.39	$13.13 - $15.99
Q4 2013	69,064	$3,630	$15.21	$13.90 - $16.39
Q3 2013	64,564	$3,490	$16.15	$14.92 - $17.26
Q2 2013	62,164	$3,234	$15.19	$13.36 - $17.06