BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,115 Value ($000) $476 Avg Close $50.44 Range $41.62 - $57.58

Q2 2021

Shares 22,667 Value ($000) $1,127 Avg Close $25.32 Range $22.93 - $30.06

Q2 2014

Shares 13,184 Value ($000) $584 Avg Close $14.53 Range $13.53 - $15.64

Q2 2013

Shares 25,052 Value ($000) $1,306 Avg Close $15.19 Range $13.36 - $17.06

Q1 2013

Shares 17,032 Value ($000) $795 Avg Close $13.57 Range $12.75 - $14.53

Q4 2012

Shares 9,810 Value ($000) $442 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,115	$476	$50.44	$41.62 - $57.58
Q2 2021	22,667	$1,127	$25.32	$22.93 - $30.06
Q2 2014	13,184	$584	$14.53	$13.53 - $15.64
Q2 2013	25,052	$1,306	$15.19	$13.36 - $17.06
Q1 2013	17,032	$795	$13.57	$12.75 - $14.53
Q4 2012	9,810	$442	—	—