BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 78,790 Value ($000) $1,623 Avg Close $9.69 Range $8.22 - $11.10

Q2 2019

Shares 78,650 Value ($000) $1,361 Avg Close $8.73 Range $7.37 - $9.62

Q1 2019

Shares 77,450 Value ($000) $1,450 Avg Close $8.91 Range $8.27 - $9.78

Q1 2018

Shares 42,374 Value ($000) $939 Avg Close $9.27 Range $7.94 - $10.24

Q4 2017

Shares 42,374 Value ($000) $1,006 Avg Close $7.99 Range $6.13 - $10.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	78,790	$1,623	$9.69	$8.22 - $11.10
Q2 2019	78,650	$1,361	$8.73	$7.37 - $9.62
Q1 2019	77,450	$1,450	$8.91	$8.27 - $9.78
Q1 2018	42,374	$939	$9.27	$7.94 - $10.24
Q4 2017	42,374	$1,006	$7.99	$6.13 - $10.16