BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,686 Value ($000) $312 Avg Close $15.03 Range $10.97 - $18.43
Q3 2020
Shares 10,751 Value ($000) $219 Avg Close $9.83 Range $7.92 - $12.16
Q2 2020
Shares 10,758 Value ($000) $169 Avg Close $8.14 Range $6.39 - $10.34
Q1 2020
Shares 9,944 Value ($000) $136 Avg Close $12.16 Range $7.19 - $14.54
Q4 2019
Shares 9,944 Value ($000) $269 Avg Close $12.15 Range $9.59 - $14.59
Q3 2019
Shares 9,694 Value ($000) $200 Avg Close $9.69 Range $8.22 - $11.10
Q2 2019
Shares 9,532 Value ($000) $165 Avg Close $8.73 Range $7.37 - $9.62
Q1 2019
Shares 9,131 Value ($000) $171 Avg Close $8.91 Range $8.27 - $9.78
Q4 2018
Shares 8,829 Value ($000) $171 Avg Close $9.32 Range $8.07 - $10.67
Q3 2018
Shares 8,424 Value ($000) $194 Avg Close $11.21 Range $10.00 - $13.50
Q2 2018
Shares 8,215 Value ($000) $221 Avg Close $11.15 Range $9.44 - $12.99
Q1 2018
Shares 7,859 Value ($000) $174 Avg Close $9.27 Range $7.94 - $10.24
Q4 2017
Shares 7,369 Value ($000) $175 Avg Close $7.99 Range $6.13 - $10.16
Q3 2017
Shares 7,176 Value ($000) $121 Avg Close $6.34 Range $5.40 - $7.37
Q2 2017
Shares 6,987 Value ($000) $124 Avg Close $7.02 Range $6.22 - $8.04
Q1 2017
Shares 6,594 Value ($000) $123 Avg Close $7.79 Range $6.41 - $8.95
Q4 2016
Shares 6,097 Value ($000) $139 Avg Close $8.54 Range $7.42 - $10.08
Q2 2016
Shares 5,473 Value ($000) $142 Avg Close $9.80 Range $8.01 - $12.64
Q1 2016
Shares 4,954 Value ($000) $168 Avg Close $10.91 Range $9.40 - $12.47
Q4 2015
Shares 4,537 Value ($000) $140 Avg Close $11.44 Range $10.10 - $13.13
Q3 2015
Shares 4,147 Value ($000) $153 Avg Close $14.45 Range $12.46 - $16.03
Q2 2015
Shares 3,916 Value ($000) $179 Avg Close $15.70 Range $13.83 - $17.52
Q1 2015
Shares 3,726 Value ($000) $190 Avg Close $16.98 Range $16.03 - $18.18
Q4 2014
Shares 3,609 Value ($000) $190 Avg Close $15.78 Range $14.24 - $17.39
Q3 2014
Shares 3,501 Value ($000) $159 Avg Close $14.76 Range $13.42 - $16.00
Q2 2014
Shares 3,527 Value ($000) $156 Avg Close $14.53 Range $13.53 - $15.64
Q1 2014
Shares 3,423 Value ($000) $157 Avg Close $14.39 Range $13.13 - $15.99
Q4 2013
Shares 4,458 Value ($000) $234 Avg Close $15.21 Range $13.90 - $16.39
Q3 2013
Shares 4,121 Value ($000) $223 Avg Close $16.15 Range $14.92 - $17.26
Q2 2013
Shares 3,816 Value ($000) $199 Avg Close $15.19 Range $13.36 - $17.06