BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,694 Value ($000) $11,309 Avg Close $52.31 Range $48.93 - $54.98
Q3 2025
Shares 242,510 Value ($000) $14,226 Avg Close $50.44 Range $41.62 - $57.58
Q2 2025
Shares 6,390 Value ($000) $290 Avg Close $36.58 Range $30.39 - $42.42
Q1 2025
Shares 68,491 Value ($000) $2,625 Avg Close $39.38 Range $31.81 - $45.87
Q3 2024
Shares 56,159 Value ($000) $2,469 Avg Close $35.24 Range $30.56 - $39.12
Q1 2023
Shares 12,219 Value ($000) $436 Avg Close $31.10 Range $25.98 - $36.18
Q4 2022
Shares 49,497 Value ($000) $2,245 Avg Close $28.99 Range $22.68 - $33.54
Q4 2021
Shares 8,230 Value ($000) $348 Avg Close $28.01 Range $23.39 - $34.60
Q3 2021
Shares 289,360 Value ($000) $11,456 Avg Close $25.62 Range $22.90 - $30.31
Q2 2021
Shares 331,244 Value ($000) $16,479 Avg Close $25.32 Range $22.93 - $30.06
Q1 2021
Shares 53,030 Value ($000) $2,083 Avg Close $22.30 Range $16.83 - $25.52
Q4 2020
Shares 14,230 Value ($000) $416 Avg Close $15.03 Range $10.97 - $18.43
Q3 2020
Shares 175,089 Value ($000) $3,570 Avg Close $9.83 Range $7.92 - $12.16
Q1 2020
Shares 18,430 Value ($000) $253 Avg Close $12.16 Range $7.19 - $14.54
Q4 2019
Shares 10,126 Value ($000) $274 Avg Close $12.15 Range $9.59 - $14.59
Q1 2016
Shares 68,858 Value ($000) $2,332 Avg Close $10.91 Range $9.40 - $12.47
Q1 2015
Shares 11,027 Value ($000) $563 Avg Close $16.98 Range $16.03 - $18.18
Q2 2014
Shares 51,343 Value ($000) $2,278 Avg Close $14.53 Range $13.53 - $15.64
Q1 2014
Shares 104,734 Value ($000) $4,797 Avg Close $14.39 Range $13.13 - $15.99