BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 84,000 Value ($000) $3,693 Avg Close $35.24 Range $30.56 - $39.12
Q2 2024
Shares 84,000 Value ($000) $3,103 Avg Close $31.85 Range $29.70 - $34.45
Q1 2024
Shares 52,500 Value ($000) $2,114 Avg Close $32.90 Range $29.84 - $37.93
Q4 2023
Shares 31,500 Value ($000) $1,497 Avg Close $29.82 Range $23.66 - $37.98
Q3 2023
Shares 105,000 Value ($000) $3,506 Avg Close $27.37 Range $24.87 - $29.96
Q2 2023
Shares 104,000 Value ($000) $3,598 Avg Close $25.89 Range $23.32 - $28.13
Q1 2023
Shares 77,500 Value ($000) $2,766 Avg Close $31.10 Range $25.98 - $36.18
Q4 2022
Shares 93,000 Value ($000) $4,218 Avg Close $28.99 Range $22.68 - $33.54
Q3 2022
Shares 124,000 Value ($000) $3,926 Avg Close $22.30 Range $18.68 - $24.98
Q2 2022
Shares 155,000 Value ($000) $4,292 Avg Close $21.98 Range $18.65 - $24.20
Q1 2022
Shares 104,000 Value ($000) $3,436 Avg Close $25.72 Range $22.41 - $29.86
Q4 2021
Shares 62,400 Value ($000) $2,640 Avg Close $28.01 Range $23.39 - $34.60
Q3 2021
Shares 77,500 Value ($000) $3,068 Avg Close $25.62 Range $22.90 - $30.31
Q2 2021
Shares 77,500 Value ($000) $3,856 Avg Close $25.32 Range $22.93 - $30.06
Q4 2020
Shares 25,500 Value ($000) $745 Avg Close $15.03 Range $10.97 - $18.43
Q3 2020
Shares 25,000 Value ($000) $510 Avg Close $9.83 Range $7.92 - $12.16