BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,506 Value ($000) $1,363 Avg Close $52.31 Range $48.93 - $54.98
Q3 2025
Shares 7,059 Value ($000) $414 Avg Close $50.44 Range $41.62 - $57.58
Q2 2025
Shares 64,852 Value ($000) $3 Avg Close $36.58 Range $30.39 - $42.42
Q1 2025
Shares 10,781 Value ($000) $0 Avg Close $39.38 Range $31.81 - $45.87
Q3 2024
Shares 20,440 Value ($000) $1 Avg Close $35.24 Range $30.56 - $39.12
Q2 2024
Shares 1,538 Value ($000) $0 Avg Close $31.85 Range $29.70 - $34.45
Q1 2024
Shares 4,678 Value ($000) $0 Avg Close $32.90 Range $29.84 - $37.93
Q4 2023
Shares 5,884 Value ($000) $0 Avg Close $29.82 Range $23.66 - $37.98
Q3 2023
Shares 10,683 Value ($000) $0 Avg Close $27.37 Range $24.87 - $29.96
Q2 2023
Shares 14,275 Value ($000) $0 Avg Close $25.89 Range $23.32 - $28.13
Q1 2023
Shares 12,873 Value ($000) $0 Avg Close $31.10 Range $25.98 - $36.18
Q4 2022
Shares 9,134 Value ($000) $0 Avg Close $28.99 Range $22.68 - $33.54
Q3 2022
Shares 6,134 Value ($000) $194 Avg Close $22.30 Range $18.68 - $24.98
Q2 2022
Shares 1,696 Value ($000) $46 Avg Close $21.98 Range $18.65 - $24.20
Q1 2022
Shares 62 Value ($000) $2 Avg Close $25.72 Range $22.41 - $29.86
Q3 2021
Shares 1,835 Value ($000) $72 Avg Close $25.62 Range $22.90 - $30.31
Q2 2021
Shares 900 Value ($000) $44 Avg Close $25.32 Range $22.93 - $30.06
Q1 2021
Shares 900 Value ($000) $35 Avg Close $22.30 Range $16.83 - $25.52
Q4 2020
Shares 1,843 Value ($000) $53 Avg Close $15.03 Range $10.97 - $18.43
Q3 2020
Shares 1,843 Value ($000) $37 Avg Close $9.83 Range $7.92 - $12.16
Q4 2019
Shares 141,092 Value ($000) $3,815 Avg Close $12.15 Range $9.59 - $14.59
Q3 2019
Shares 139,996 Value ($000) $2,883 Avg Close $9.69 Range $8.22 - $11.10
Q4 2017
Shares 24,902 Value ($000) $591 Avg Close $7.99 Range $6.13 - $10.16