BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 902,590 Value ($000) $48,223 Avg Close $52.31 Range $48.93 - $54.98

Q3 2025

Shares 898,128 Value ($000) $52,690 Avg Close $50.44 Range $41.62 - $57.58

Q2 2025

Shares 900,932 Value ($000) $40,861 Avg Close $36.58 Range $30.39 - $42.42

Q1 2025

Shares 853,181 Value ($000) $32,700 Avg Close $39.38 Range $31.81 - $45.87

Q4 2024

Shares 815,688 Value ($000) $41,454 Avg Close $40.94 Range $35.07 - $47.02

Q3 2024

Shares 799,078 Value ($000) $35,142 Avg Close $35.24 Range $30.56 - $39.12

Q2 2024

Shares 762,606 Value ($000) $28,176 Avg Close $31.85 Range $29.70 - $34.45

Q1 2024

Shares 717,996 Value ($000) $28,917 Avg Close $32.90 Range $29.84 - $37.93

Q4 2023

Shares 691,814 Value ($000) $32,879 Avg Close $29.82 Range $23.66 - $37.98

Q3 2023

Shares 669,059 Value ($000) $22,342 Avg Close $27.37 Range $24.87 - $29.96

Q2 2023

Shares 635,932 Value ($000) $22,003 Avg Close $25.89 Range $23.32 - $28.13

Q1 2023

Shares 599,691 Value ($000) $21,403 Avg Close $31.10 Range $25.98 - $36.18

Q4 2022

Shares 596,088 Value ($000) $27 Avg Close $28.99 Range $22.68 - $33.54

Q3 2022

Shares 588,949 Value ($000) $18,646 Avg Close $22.30 Range $18.68 - $24.98

Q2 2022

Shares 579,611 Value ($000) $16,049 Avg Close $21.98 Range $18.65 - $24.20

Q1 2022

Shares 524,887 Value ($000) $17,342 Avg Close $25.72 Range $22.41 - $29.86

Q4 2021

Shares 501,141 Value ($000) $21,203 Avg Close $28.01 Range $23.39 - $34.60

Q3 2021

Shares 495,431 Value ($000) $19,614 Avg Close $25.62 Range $22.90 - $30.31

Q2 2021

Shares 491,476 Value ($000) $24,450 Avg Close $25.32 Range $22.93 - $30.06

Q1 2021

Shares 479,122 Value ($000) $18,819 Avg Close $22.30 Range $16.83 - $25.52

Q4 2020

Shares 424,573 Value ($000) $12,397 Avg Close $15.03 Range $10.97 - $18.43

Q3 2020

Shares 412,228 Value ($000) $8,405 Avg Close $9.83 Range $7.92 - $12.16

Q2 2020

Shares 410,107 Value ($000) $6,430 Avg Close $8.14 Range $6.39 - $10.34

Q1 2020

Shares 402,522 Value ($000) $5,517 Avg Close $12.16 Range $7.19 - $14.54

Q4 2019

Shares 384,485 Value ($000) $10,395 Avg Close $12.15 Range $9.59 - $14.59

Q3 2019

Shares 372,064 Value ($000) $7,664 Avg Close $9.69 Range $8.22 - $11.10

Q2 2019

Shares 391,604 Value ($000) $6,778 Avg Close $8.73 Range $7.37 - $9.62

Q1 2019

Shares 365,244 Value ($000) $6,837 Avg Close $8.91 Range $8.27 - $9.78

Q4 2018

Shares 329,558 Value ($000) $6,373 Avg Close $9.32 Range $8.07 - $10.67

Q3 2018

Shares 312,883 Value ($000) $7,211 Avg Close $11.21 Range $10.00 - $13.50

Q2 2018

Shares 298,903 Value ($000) $8,040 Avg Close $11.15 Range $9.44 - $12.99

Q1 2018

Shares 278,593 Value ($000) $6,170 Avg Close $9.27 Range $7.94 - $10.24

Q4 2017

Shares 234,149 Value ($000) $5,561 Avg Close $7.99 Range $6.13 - $10.16

Q3 2017

Shares 233,753 Value ($000) $3,938 Avg Close $6.34 Range $5.40 - $7.37

Q2 2017

Shares 214,076 Value ($000) $3,809 Avg Close $7.02 Range $6.22 - $8.04

Q1 2017

Shares 206,218 Value ($000) $3,835 Avg Close $7.79 Range $6.41 - $8.95

Q4 2016

Shares 201,045 Value ($000) $4,583 Avg Close $8.54 Range $7.42 - $10.08

Q3 2016

Shares 193,414 Value ($000) $4,647 Avg Close $9.47 Range $8.69 - $10.54

Q2 2016

Shares 191,186 Value ($000) $4,968 Avg Close $9.80 Range $8.01 - $12.64

Q1 2016

Shares 187,236 Value ($000) $6,341 Avg Close $10.91 Range $9.40 - $12.47

Q4 2015

Shares 178,245 Value ($000) $5,486 Avg Close $11.44 Range $10.10 - $13.13

Q3 2015

Shares 176,990 Value ($000) $6,543 Avg Close $14.45 Range $12.46 - $16.03

Q2 2015

Shares 169,058 Value ($000) $7,737 Avg Close $15.70 Range $13.83 - $17.52

Q1 2015

Shares 168,580 Value ($000) $8,612 Avg Close $16.98 Range $16.03 - $18.18

Q4 2014

Shares 153,336 Value ($000) $8,053 Avg Close $15.78 Range $14.24 - $17.39

Q3 2014

Shares 154,802 Value ($000) $7,026 Avg Close $14.76 Range $13.42 - $16.00

Q2 2014

Shares 151,751 Value ($000) $6,731 Avg Close $14.53 Range $13.53 - $15.64

Q1 2014

Shares 149,596 Value ($000) $6,851 Avg Close $14.39 Range $13.13 - $15.99

Q4 2013

Shares 139,554 Value ($000) $7,334 Avg Close $15.21 Range $13.90 - $16.39

Q3 2013

Shares 126,894 Value ($000) $6,859 Avg Close $16.15 Range $14.92 - $17.26

Q2 2013

Shares 107,797 Value ($000) $5,608 Avg Close $15.19 Range $13.36 - $17.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	902,590	$48,223	$52.31	$48.93 - $54.98
Q3 2025	898,128	$52,690	$50.44	$41.62 - $57.58
Q2 2025	900,932	$40,861	$36.58	$30.39 - $42.42
Q1 2025	853,181	$32,700	$39.38	$31.81 - $45.87
Q4 2024	815,688	$41,454	$40.94	$35.07 - $47.02
Q3 2024	799,078	$35,142	$35.24	$30.56 - $39.12
Q2 2024	762,606	$28,176	$31.85	$29.70 - $34.45
Q1 2024	717,996	$28,917	$32.90	$29.84 - $37.93
Q4 2023	691,814	$32,879	$29.82	$23.66 - $37.98
Q3 2023	669,059	$22,342	$27.37	$24.87 - $29.96
Q2 2023	635,932	$22,003	$25.89	$23.32 - $28.13
Q1 2023	599,691	$21,403	$31.10	$25.98 - $36.18
Q4 2022	596,088	$27	$28.99	$22.68 - $33.54
Q3 2022	588,949	$18,646	$22.30	$18.68 - $24.98
Q2 2022	579,611	$16,049	$21.98	$18.65 - $24.20
Q1 2022	524,887	$17,342	$25.72	$22.41 - $29.86
Q4 2021	501,141	$21,203	$28.01	$23.39 - $34.60
Q3 2021	495,431	$19,614	$25.62	$22.90 - $30.31
Q2 2021	491,476	$24,450	$25.32	$22.93 - $30.06
Q1 2021	479,122	$18,819	$22.30	$16.83 - $25.52
Q4 2020	424,573	$12,397	$15.03	$10.97 - $18.43
Q3 2020	412,228	$8,405	$9.83	$7.92 - $12.16
Q2 2020	410,107	$6,430	$8.14	$6.39 - $10.34
Q1 2020	402,522	$5,517	$12.16	$7.19 - $14.54
Q4 2019	384,485	$10,395	$12.15	$9.59 - $14.59
Q3 2019	372,064	$7,664	$9.69	$8.22 - $11.10
Q2 2019	391,604	$6,778	$8.73	$7.37 - $9.62
Q1 2019	365,244	$6,837	$8.91	$8.27 - $9.78
Q4 2018	329,558	$6,373	$9.32	$8.07 - $10.67
Q3 2018	312,883	$7,211	$11.21	$10.00 - $13.50
Q2 2018	298,903	$8,040	$11.15	$9.44 - $12.99
Q1 2018	278,593	$6,170	$9.27	$7.94 - $10.24
Q4 2017	234,149	$5,561	$7.99	$6.13 - $10.16
Q3 2017	233,753	$3,938	$6.34	$5.40 - $7.37
Q2 2017	214,076	$3,809	$7.02	$6.22 - $8.04
Q1 2017	206,218	$3,835	$7.79	$6.41 - $8.95
Q4 2016	201,045	$4,583	$8.54	$7.42 - $10.08
Q3 2016	193,414	$4,647	$9.47	$8.69 - $10.54
Q2 2016	191,186	$4,968	$9.80	$8.01 - $12.64
Q1 2016	187,236	$6,341	$10.91	$9.40 - $12.47
Q4 2015	178,245	$5,486	$11.44	$10.10 - $13.13
Q3 2015	176,990	$6,543	$14.45	$12.46 - $16.03
Q2 2015	169,058	$7,737	$15.70	$13.83 - $17.52
Q1 2015	168,580	$8,612	$16.98	$16.03 - $18.18
Q4 2014	153,336	$8,053	$15.78	$14.24 - $17.39
Q3 2014	154,802	$7,026	$14.76	$13.42 - $16.00
Q2 2014	151,751	$6,731	$14.53	$13.53 - $15.64
Q1 2014	149,596	$6,851	$14.39	$13.13 - $15.99
Q4 2013	139,554	$7,334	$15.21	$13.90 - $16.39
Q3 2013	126,894	$6,859	$16.15	$14.92 - $17.26
Q2 2013	107,797	$5,608	$15.19	$13.36 - $17.06