BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 9,500 Value ($000) $499 Avg Close $15.78 Range $14.24 - $17.39
Q3 2014
Shares 9,500 Value ($000) $431 Avg Close $14.76 Range $13.42 - $16.00
Q2 2014
Shares 9,500 Value ($000) $421 Avg Close $14.53 Range $13.53 - $15.64
Q1 2014
Shares 5,545 Value ($000) $254 Avg Close $14.39 Range $13.13 - $15.99
Q4 2013
Shares 5,648 Value ($000) $297 Avg Close $15.21 Range $13.90 - $16.39
Q3 2013
Shares 5,647 Value ($000) $305 Avg Close $16.15 Range $14.92 - $17.26
Q2 2013
Shares 4,670 Value ($000) $243 Avg Close $15.19 Range $13.36 - $17.06
Q1 2013
Shares 4,670 Value ($000) $218 Avg Close $13.57 Range $12.75 - $14.53
Q4 2012
Shares 4,670 Value ($000) $208 Avg Close — Range —
Q3 2012
Shares 6,514 Value ($000) $296 Avg Close — Range —
Q2 2012
Shares 6,514 Value ($000) $258 Avg Close — Range —
Q1 2012
Shares 6,164 Value ($000) $295 Avg Close — Range —