BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

SPRUCEGROVE INVESTMENT MANAGEMENT LTD's Holding History (CIK: 0001234074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 116,275 Value ($000) $4,920 Avg Close $28.01 Range $23.39 - $34.60
Q3 2021
Shares 331,875 Value ($000) $13,139 Avg Close $25.62 Range $22.90 - $30.31
Q2 2021
Shares 447,875 Value ($000) $22,282 Avg Close $25.32 Range $22.93 - $30.06
Q1 2021
Shares 690,875 Value ($000) $27,138 Avg Close $22.30 Range $16.83 - $25.52
Q4 2020
Shares 1,782,975 Value ($000) $52,063 Avg Close $15.03 Range $10.97 - $18.43
Q3 2020
Shares 1,569,700 Value ($000) $32,006 Avg Close $9.83 Range $7.92 - $12.16
Q2 2020
Shares 938,300 Value ($000) $14,713 Avg Close $8.14 Range $6.39 - $10.34
Q1 2020
Shares 1,242,600 Value ($000) $17,036 Avg Close $12.16 Range $7.19 - $14.54
Q4 2019
Shares 1,184,200 Value ($000) $32,021 Avg Close $12.15 Range $9.59 - $14.59
Q3 2019
Shares 1,044,836 Value ($000) $21,524 Avg Close $9.69 Range $8.22 - $11.10
Q2 2019
Shares 655,900 Value ($000) $11,354 Avg Close $8.73 Range $7.37 - $9.62
Q1 2019
Shares 515,400 Value ($000) $9,648 Avg Close $8.91 Range $8.27 - $9.78
Q4 2018
Shares 515,400 Value ($000) $9,968 Avg Close $9.32 Range $8.07 - $10.67
Q3 2018
Shares 542,000 Value ($000) $12,493 Avg Close $11.21 Range $10.00 - $13.50
Q2 2018
Shares 508,200 Value ($000) $13,671 Avg Close $11.15 Range $9.44 - $12.99
Q1 2018
Shares 508,200 Value ($000) $11,257 Avg Close $9.27 Range $7.94 - $10.24
Q4 2017
Shares 416,100 Value ($000) $9,882 Avg Close $7.99 Range $6.13 - $10.16
Q3 2017
Shares 441,600 Value ($000) $7,441 Avg Close $6.34 Range $5.40 - $7.37
Q2 2017
Shares 441,600 Value ($000) $7,860 Avg Close $7.02 Range $6.22 - $8.04
Q1 2017
Shares 422,300 Value ($000) $78,548 Avg Close $7.79 Range $6.41 - $8.95
Q4 2016
Shares 269,500 Value ($000) $6,145 Avg Close $8.54 Range $7.42 - $10.08