BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 64,403 Value ($000) $2,381 Avg Close $14.45 Range $12.46 - $16.03

Q2 2015

Shares 64,603 Value ($000) $2,957 Avg Close $15.70 Range $13.83 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	64,403	$2,381	$14.45	$12.46 - $16.03
Q2 2015	64,603	$2,957	$15.70	$13.83 - $17.52