BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 32 Value ($000) $1 Avg Close $8.73 Range $7.37 - $9.62

Q1 2019

Shares 4,093 Value ($000) $77 Avg Close $8.91 Range $8.27 - $9.78

Q4 2018

Shares 3,710 Value ($000) $72 Avg Close $9.32 Range $8.07 - $10.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	32	$1	$8.73	$7.37 - $9.62
Q1 2019	4,093	$77	$8.91	$8.27 - $9.78
Q4 2018	3,710	$72	$9.32	$8.07 - $10.67