BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,148 Value ($000) $2,679 Avg Close $52.31 Range $48.93 - $54.98

Q3 2025

Shares 91,542 Value ($000) $5,370 Avg Close $50.44 Range $41.62 - $57.58

Q2 2025

Shares 304,812 Value ($000) $13,823 Avg Close $36.58 Range $30.39 - $42.42

Q1 2025

Shares 99,547 Value ($000) $3,815 Avg Close $39.38 Range $31.81 - $45.87

Q4 2024

Shares 86,358 Value ($000) $4,388 Avg Close $40.94 Range $35.07 - $47.02

Q3 2024

Shares 19,472 Value ($000) $856 Avg Close $35.24 Range $30.56 - $39.12

Q4 2023

Shares 17,667 Value ($000) $840 Avg Close $29.82 Range $23.66 - $37.98

Q3 2023

Shares 131,836 Value ($000) $4,402 Avg Close $27.37 Range $24.87 - $29.96

Q2 2023

Shares 173,689 Value ($000) $6,010 Avg Close $25.89 Range $23.32 - $28.13

Q1 2023

Shares 25,294 Value ($000) $1 Avg Close $31.10 Range $25.98 - $36.18

Q4 2022

Shares 188,950 Value ($000) $9 Avg Close $28.99 Range $22.68 - $33.54

Q3 2022

Shares 30,156 Value ($000) $955 Avg Close $22.30 Range $18.68 - $24.98

Q2 2022

Shares 132,069 Value ($000) $3,657 Avg Close $21.98 Range $18.65 - $24.20

Q1 2022

Shares 9,220 Value ($000) $305 Avg Close $25.72 Range $22.41 - $29.86

Q4 2021

Shares 180,011 Value ($000) $7,616 Avg Close $28.01 Range $23.39 - $34.60

Q3 2021

Shares 57,746 Value ($000) $2,286 Avg Close $25.62 Range $22.90 - $30.31

Q2 2021

Shares 643,209 Value ($000) $32,000 Avg Close $25.32 Range $22.93 - $30.06

Q1 2021

Shares 35,871 Value ($000) $1,409 Avg Close $22.30 Range $16.83 - $25.52

Q4 2020

Shares 140,414 Value ($000) $4,100 Avg Close $15.03 Range $10.97 - $18.43

Q3 2020

Shares 177,324 Value ($000) $3,616 Avg Close $9.83 Range $7.92 - $12.16

Q2 2020

Shares 15,886 Value ($000) $249 Avg Close $8.14 Range $6.39 - $10.34

Q4 2019

Shares 69,358 Value ($000) $1,875 Avg Close $12.15 Range $9.59 - $14.59

Q3 2018

Shares 19,269 Value ($000) $444 Avg Close $11.21 Range $10.00 - $13.50

Q1 2018

Shares 237,157 Value ($000) $5,253 Avg Close $9.27 Range $7.94 - $10.24

Q4 2016

Shares 32,911 Value ($000) $750 Avg Close $8.54 Range $7.42 - $10.08

Q3 2015

Shares 6,548 Value ($000) $242 Avg Close $14.45 Range $12.46 - $16.03

Q2 2015

Shares 21,104 Value ($000) $966 Avg Close $15.70 Range $13.83 - $17.52

Q2 2014

Shares 68,056 Value ($000) $3,019 Avg Close $14.53 Range $13.53 - $15.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,148	$2,679	$52.31	$48.93 - $54.98
Q3 2025	91,542	$5,370	$50.44	$41.62 - $57.58
Q2 2025	304,812	$13,823	$36.58	$30.39 - $42.42
Q1 2025	99,547	$3,815	$39.38	$31.81 - $45.87
Q4 2024	86,358	$4,388	$40.94	$35.07 - $47.02
Q3 2024	19,472	$856	$35.24	$30.56 - $39.12
Q4 2023	17,667	$840	$29.82	$23.66 - $37.98
Q3 2023	131,836	$4,402	$27.37	$24.87 - $29.96
Q2 2023	173,689	$6,010	$25.89	$23.32 - $28.13
Q1 2023	25,294	$1	$31.10	$25.98 - $36.18
Q4 2022	188,950	$9	$28.99	$22.68 - $33.54
Q3 2022	30,156	$955	$22.30	$18.68 - $24.98
Q2 2022	132,069	$3,657	$21.98	$18.65 - $24.20
Q1 2022	9,220	$305	$25.72	$22.41 - $29.86
Q4 2021	180,011	$7,616	$28.01	$23.39 - $34.60
Q3 2021	57,746	$2,286	$25.62	$22.90 - $30.31
Q2 2021	643,209	$32,000	$25.32	$22.93 - $30.06
Q1 2021	35,871	$1,409	$22.30	$16.83 - $25.52
Q4 2020	140,414	$4,100	$15.03	$10.97 - $18.43
Q3 2020	177,324	$3,616	$9.83	$7.92 - $12.16
Q2 2020	15,886	$249	$8.14	$6.39 - $10.34
Q4 2019	69,358	$1,875	$12.15	$9.59 - $14.59
Q3 2018	19,269	$444	$11.21	$10.00 - $13.50
Q1 2018	237,157	$5,253	$9.27	$7.94 - $10.24
Q4 2016	32,911	$750	$8.54	$7.42 - $10.08
Q3 2015	6,548	$242	$14.45	$12.46 - $16.03
Q2 2015	21,104	$966	$15.70	$13.83 - $17.52
Q2 2014	68,056	$3,019	$14.53	$13.53 - $15.64