BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,037 Value ($000) $8 Avg Close $52.31 Range $48.93 - $54.98
Q3 2025
Shares 183,494 Value ($000) $11 Avg Close $50.44 Range $41.62 - $57.58
Q2 2025
Shares 209,797 Value ($000) $10 Avg Close $36.58 Range $30.39 - $42.42
Q2 2024
Shares 62,613 Value ($000) $2 Avg Close $31.85 Range $29.70 - $34.45
Q1 2024
Shares 88,010 Value ($000) $4 Avg Close $32.90 Range $29.84 - $37.93
Q4 2023
Shares 112,970 Value ($000) $5 Avg Close $29.82 Range $23.66 - $37.98
Q3 2023
Shares 94,070 Value ($000) $3 Avg Close $27.37 Range $24.87 - $29.96
Q2 2023
Shares 72,970 Value ($000) $3 Avg Close $25.89 Range $23.32 - $28.13
Q1 2023
Shares 157,990 Value ($000) $6 Avg Close $31.10 Range $25.98 - $36.18
Q4 2022
Shares 91,119 Value ($000) $4 Avg Close $28.99 Range $22.68 - $33.54
Q3 2022
Shares 14,489 Value ($000) $459 Avg Close $22.30 Range $18.68 - $24.98
Q2 2022
Shares 10,198 Value ($000) $282 Avg Close $21.98 Range $18.65 - $24.20
Q1 2022
Shares 10,198 Value ($000) $337 Avg Close $25.72 Range $22.41 - $29.86
Q1 2020
Shares 24,303 Value ($000) $333 Avg Close $12.16 Range $7.19 - $14.54