BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,057 Value ($000) $354 Avg Close $35.24 Range $30.56 - $39.12

Q2 2024

Shares 24,648 Value ($000) $910 Avg Close $31.85 Range $29.70 - $34.45

Q1 2024

Shares 13,082 Value ($000) $527 Avg Close $32.90 Range $29.84 - $37.93

Q2 2023

Shares 13,062 Value ($000) $452 Avg Close $25.89 Range $23.32 - $28.13

Q1 2023

Shares 16,395 Value ($000) $585 Avg Close $31.10 Range $25.98 - $36.18

Q4 2022

Shares 15,025 Value ($000) $681 Avg Close $28.99 Range $22.68 - $33.54

Q2 2022

Shares 7,608 Value ($000) $211 Avg Close $21.98 Range $18.65 - $24.20

Q1 2022

Shares 13,149 Value ($000) $434 Avg Close $25.72 Range $22.41 - $29.86

Q4 2021

Shares 22,233 Value ($000) $941 Avg Close $28.01 Range $23.39 - $34.60

Q3 2021

Shares 27,007 Value ($000) $1,069 Avg Close $25.62 Range $22.90 - $30.31

Q3 2017

Shares 77,843 Value ($000) $1,312 Avg Close $6.34 Range $5.40 - $7.37

Q3 2016

Shares 57,536 Value ($000) $1,382 Avg Close $9.47 Range $8.69 - $10.54

Q2 2016

Shares 65,623 Value ($000) $1,706 Avg Close $9.80 Range $8.01 - $12.64

Q1 2016

Shares 6,184 Value ($000) $209 Avg Close $10.91 Range $9.40 - $12.47

Q4 2015

Shares 26,982 Value ($000) $831 Avg Close $11.44 Range $10.10 - $13.13

Q3 2015

Shares 23,823 Value ($000) $881 Avg Close $14.45 Range $12.46 - $16.03

Q2 2015

Shares 27,851 Value ($000) $1,275 Avg Close $15.70 Range $13.83 - $17.52

Q1 2015

Shares 21,144 Value ($000) $1,081 Avg Close $16.98 Range $16.03 - $18.18

Q4 2014

Shares 17,987 Value ($000) $946 Avg Close $15.78 Range $14.24 - $17.39

Q3 2014

Shares 9,855 Value ($000) $447 Avg Close $14.76 Range $13.42 - $16.00

Q2 2014

Shares 11,483 Value ($000) $509 Avg Close $14.53 Range $13.53 - $15.64

Q1 2014

Shares 33,196 Value ($000) $1,521 Avg Close $14.39 Range $13.13 - $15.99

Q4 2013

Shares 14,503 Value ($000) $762 Avg Close $15.21 Range $13.90 - $16.39

Q3 2013

Shares 13,011 Value ($000) $703 Avg Close $16.15 Range $14.92 - $17.26

Q2 2013

Shares 11,212 Value ($000) $583 Avg Close $15.19 Range $13.36 - $17.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,057	$354	$35.24	$30.56 - $39.12
Q2 2024	24,648	$910	$31.85	$29.70 - $34.45
Q1 2024	13,082	$527	$32.90	$29.84 - $37.93
Q2 2023	13,062	$452	$25.89	$23.32 - $28.13
Q1 2023	16,395	$585	$31.10	$25.98 - $36.18
Q4 2022	15,025	$681	$28.99	$22.68 - $33.54
Q2 2022	7,608	$211	$21.98	$18.65 - $24.20
Q1 2022	13,149	$434	$25.72	$22.41 - $29.86
Q4 2021	22,233	$941	$28.01	$23.39 - $34.60
Q3 2021	27,007	$1,069	$25.62	$22.90 - $30.31
Q3 2017	77,843	$1,312	$6.34	$5.40 - $7.37
Q3 2016	57,536	$1,382	$9.47	$8.69 - $10.54
Q2 2016	65,623	$1,706	$9.80	$8.01 - $12.64
Q1 2016	6,184	$209	$10.91	$9.40 - $12.47
Q4 2015	26,982	$831	$11.44	$10.10 - $13.13
Q3 2015	23,823	$881	$14.45	$12.46 - $16.03
Q2 2015	27,851	$1,275	$15.70	$13.83 - $17.52
Q1 2015	21,144	$1,081	$16.98	$16.03 - $18.18
Q4 2014	17,987	$946	$15.78	$14.24 - $17.39
Q3 2014	9,855	$447	$14.76	$13.42 - $16.00
Q2 2014	11,483	$509	$14.53	$13.53 - $15.64
Q1 2014	33,196	$1,521	$14.39	$13.13 - $15.99
Q4 2013	14,503	$762	$15.21	$13.90 - $16.39
Q3 2013	13,011	$703	$16.15	$14.92 - $17.26
Q2 2013	11,212	$583	$15.19	$13.36 - $17.06