BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,096 Value ($000) $1,287 Avg Close $52.31 Range $48.93 - $54.98
Q3 2025
Shares 41,298 Value ($000) $2,423 Avg Close $50.44 Range $41.62 - $57.58
Q2 2025
Shares 53,311 Value ($000) $2,418 Avg Close $36.58 Range $30.39 - $42.42
Q1 2025
Shares 16,232 Value ($000) $622 Avg Close $39.38 Range $31.81 - $45.87
Q4 2024
Shares 33,772 Value ($000) $1,716 Avg Close $40.94 Range $35.07 - $47.02
Q3 2024
Shares 11,656 Value ($000) $513 Avg Close $35.24 Range $30.56 - $39.12
Q2 2022
Shares 11,803 Value ($000) $326,825 Avg Close $21.98 Range $18.65 - $24.20
Q1 2022
Shares 17,803 Value ($000) $588,211 Avg Close $25.72 Range $22.41 - $29.86
Q3 2021
Shares 14,770 Value ($000) $584,744 Avg Close $25.62 Range $22.90 - $30.31
Q2 2021
Shares 11,814 Value ($000) $587,746 Avg Close $25.32 Range $22.93 - $30.06
Q2 2020
Shares 37,295 Value ($000) $584,785 Avg Close $8.14 Range $6.39 - $10.34
Q1 2020
Shares 67,469 Value ($000) $925 Avg Close $12.16 Range $7.19 - $14.54
Q4 2019
Shares 47,836 Value ($000) $1,293 Avg Close $12.15 Range $9.59 - $14.59
Q2 2015
Shares 12,700 Value ($000) $581 Avg Close $15.70 Range $13.83 - $17.52
Q1 2015
Shares 14,652 Value ($000) $749 Avg Close $16.98 Range $16.03 - $18.18
Q1 2014
Shares 62,677 Value ($000) $2,871 Avg Close $14.39 Range $13.13 - $15.99
Q4 2013
Shares 43,668 Value ($000) $2,295 Avg Close $15.21 Range $13.90 - $16.39
Q3 2013
Shares 13,583 Value ($000) $734 Avg Close $16.15 Range $14.92 - $17.26
Q2 2013
Shares 64,400 Value ($000) $3,350 Avg Close $15.19 Range $13.36 - $17.06